Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:41 | 409.3401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:48 | 408.795 | 7 | Unknown* | 2,862 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:21 | 409.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:39 | 408.80 | 5 | Unknown* | 2,044 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:20 | 409.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 409.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:19 | 409.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:01 | 408.865 | 11 | Unknown* | 4,498 | O Ordinary Cross at same price |
26-Apr-24 | 19:13:58 | 408.80 | 124 | Unknown* | 50.69k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:12 | 409.8701 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:14 | 409.3301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:34 | 408.99 | 160 | Unknown* | 65.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:13 | 409.3999 | 24 | Unknown* | 9,826 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:06 | 409.6201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:19 | 408.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |