IMI Share Price | |
---|---|
Price | 1,658.00 |
Bid | 1,661.00 |
Ask | 1,662.00 |
Change | -1.00 (-0.06%) |
Volume | 1,198,266 |
Open | 1,655.00 |
High | 1,665.00 |
Low | 1,643.00 |
Prev. Close | 1,659.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 254.35m |
Market Capitalisation | £4.22b |
Market Size | 500 |
52 Week High | 1,911.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,451.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 2,415 |
---|---|
Vol. Sold | 724,674 |
Sold Value | £12.01m |
Vol. Bought | 371,774 |
Bought Value | £6.15m |
PE Ratio | 18.12022 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Nov-24 | 16:48:26 | 1,658.00 | 364 | Sell* | 1,661.00 | 1,662.00 | 6,035 | O Ordinary |
05-Nov-24 | 16:35:15 | 1,658.00 | 886 | Sell* | 1,661.00 | 1,662.00 | 14.69k | O Ordinary Trade was executed as an SI |
05-Nov-24 | 16:35:15 | 1,658.00 | 2,129 | Unknown* | 1,661.00 | 1,662.00 | 35.30k | O Ordinary Was reported as OTC |
05-Nov-24 | 16:35:15 | 1,658.00 | 310,257 | Sell* | 1,661.00 | 1,662.00 | 5m | UT Uncrossing Trade |
05-Nov-24 | 16:29:55 | 1,663.00 | 6 | Buy* | 1,661.00 | 1,663.00 | 99.78 | A Automatic Execution |
05-Nov-24 | 16:29:44 | 1,661.00 | 1 | Sell* | 1,661.00 | 1,662.00 | 16.61 | O Ordinary Trade was executed as an SI |
05-Nov-24 | 16:29:26 | 1,662.00 | 2 | Unknown* | 1,661.00 | 1,663.00 | 33.24 | O Ordinary Trade was executed as an SI |
05-Nov-24 | 16:29:26 | 1,662.00 | 86 | Buy* | 1,661.00 | 1,663.00 | 1,429 | A Automatic Execution |
05-Nov-24 | 16:29:26 | 1,662.00 | 262 | Buy* | 1,661.00 | 1,663.00 | 4,354 | A Automatic Execution |
05-Nov-24 | 16:29:26 | 1,661.00 | 26 | Sell* | 1,661.00 | 1,663.00 | 431.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Oct-24 | 08-Oct-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,805.00 | GBX | 7 | 148,100 |
09-Oct-24 | 08-Oct-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,805.00 | GBX | 9 | 439,160 |
11-Sep-24 | 10-Sep-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,778.76 | GBX | 8 | 439,142 |
11-Sep-24 | 10-Sep-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,778.76 | GBX | 7 | 148,086 |
14-Aug-24 | 13-Aug-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,748.00 | GBX | 7 | 148,079 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.
Free Investment Tools
Register for FREE