Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for IMI Live PricesIMI Share Price | |
---|---|
Price | 2,040.00 |
Bid | 2,038.00 |
Ask | 2,042.00 |
Change | -8.00 (-0.39%) |
Volume | 182,288 |
Open | 2,020.00 |
High | 2,052.00 |
Low | 2,020.00 |
Prev. Close | 2,048.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.31m |
Market Capitalisation | £5.09b |
Market Size | 500 |
52 Week High | 2,088.00 |
52 Week High Date | 03-Mar-2025 |
52 Week Low | 1,558.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 426 |
---|---|
Vol. Sold | 59,558 |
Sold Value | £1.19m |
Vol. Bought | 112,729 |
Bought Value | £1.72m |
PE Ratio | 21.25 |
Earnings | 96.00 |
Dividend | 29.20 |
Yield | 1.431% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 10:17:34 | 2,040.00 | 306 | Sell* | 2,038.00 | 2,042.00 | 6,242 | A Automatic Execution |
13-Jun-25 | 10:15:46 | 2,040.00 | 78 | Buy* | 2,038.00 | 2,042.00 | 1,591 | A Automatic Execution |
13-Jun-25 | 10:15:46 | 2,040.00 | 56 | Buy* | 2,038.00 | 2,042.00 | 1,142 | A Automatic Execution |
13-Jun-25 | 10:15:46 | 2,040.00 | 4 | Buy* | 2,038.00 | 2,042.00 | 81.60 | A Automatic Execution |
13-Jun-25 | 10:15:46 | 2,040.00 | 218 | Buy* | 2,038.00 | 2,042.00 | 4,447 | A Automatic Execution |
13-Jun-25 | 10:15:46 | 2,040.00 | 176 | Buy* | 2,038.00 | 2,042.00 | 3,590 | A Automatic Execution |
13-Jun-25 | 10:15:46 | 2,040.00 | 15 | Buy* | 2,038.00 | 2,042.00 | 306.00 | A Automatic Execution |
13-Jun-25 | 10:15:09 | 2,036.778 | 230 | Sell* | 2,036.00 | 2,040.00 | 4,685 | O Ordinary |
13-Jun-25 | 10:14:51 | 2,038.00 | 238 | Sell* | 2,038.00 | 2,040.00 | 4,850 | A Automatic Execution |
13-Jun-25 | 10:14:51 | 2,038.00 | 228 | Sell* | 2,038.00 | 2,040.00 | 4,647 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jun-25 | 10-Jun-25 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 2,042.00 | GBX | 6 | 148,274 |
11-Jun-25 | 10-Jun-25 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 2,042.00 | GBX | 8 | 396,073 |
04-Jun-25 | 03-Jun-25 | Buy | Jackie Callaway held the position of Non-Executive Director at the time of this trade.Jackie Callaway | 1,970.98 | GBX | 1,046 | 5,000 |
14-May-25 | 13-May-25 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,922.00 | GBX | 7 | 148,268 |
14-May-25 | 13-May-25 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,922.00 | GBX | 7 | 396,065 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.