IMI Share Price | |
---|---|
Price | 1,746.00 |
Bid | 1,747.00 |
Ask | 1,749.00 |
Change | 21.00 (1.22%) |
Volume | 350,948 |
Open | 1,736.00 |
High | 1,753.00 |
Low | 1,734.00 |
Prev. Close | 1,725.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.74m |
Market Capitalisation | £4.54b |
Market Size | 1,500 |
52 Week High | 1,838.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1,429.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 750 |
---|---|
Vol. Sold | 286,349 |
Sold Value | £5.00m |
Vol. Bought | 33,438 |
Bought Value | £582.93k |
PE Ratio | 19.08197 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.518% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:34 | 1,750.877 | 700 | Unknown* | 1,747.00 | 1,749.00 | 12.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:19 | 1,746.957 | 1,542 | Unknown* | 1,747.00 | 1,749.00 | 26.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:20 | 1,742.00 | 59 | Unknown* | 1,747.00 | 1,749.00 | 1,028 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:55 | 1,742.609 | 2,477 | Unknown* | 1,747.00 | 1,749.00 | 43.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:49 | 1,748.411 | 4,373 | Unknown* | 1,747.00 | 1,749.00 | 76.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:48 | 1,741.779 | 271 | Unknown* | 1,747.00 | 1,749.00 | 4,720 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:17 | 1,746.675 | 4 | Unknown* | 1,747.00 | 1,749.00 | 69.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:16 | 1,743.508 | 3 | Unknown* | 1,747.00 | 1,749.00 | 52.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:16 | 1,741.774 | 5 | Unknown* | 1,747.00 | 1,749.00 | 87.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 1,734.827 | 43 | Unknown* | 1,747.00 | 1,749.00 | 745.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
27-Mar-24 | 26-Mar-24 | Exercise of Option | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 0.00 | 46,203 | 148,045 | |
27-Mar-24 | 26-Mar-24 | Sell | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,819.03 | GBX | 57,067 | 437,550 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.