IMI Share Price | |
---|---|
Price | 1,846.00 |
Bid | 1,832.00 |
Ask | 1,834.00 |
Change | 43.00 (2.38%) |
Volume | 586,967 |
Open | 1,819.00 |
High | 1,846.00 |
Low | 1,809.00 |
Prev. Close | 1,803.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.74m |
Market Capitalisation | £4.79b |
Market Size | 500 |
52 Week High | 1,846.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,429.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,137 |
---|---|
Vol. Sold | 107,368 |
Sold Value | £1.96m |
Vol. Bought | 477,011 |
Bought Value | £8.79m |
PE Ratio | 20.17486 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:47:21 | 1,843.46 | 4,757 | Buy* | 1,832.00 | 1,834.00 | 87.69k | O Ordinary |
08-May-24 | 17:47:21 | 1,843.46 | 37,426 | Buy* | 1,832.00 | 1,834.00 | 689.93k | O Ordinary |
08-May-24 | 17:47:20 | 1,843.46 | 157 | Buy* | 1,832.00 | 1,834.00 | 2,894 | O Ordinary |
08-May-24 | 16:35:21 | 1,846.00 | 980 | Sell* | 1,832.00 | 1,834.00 | 18.09k | A Automatic Execution |
08-May-24 | 16:35:18 | 1,846.00 | 655 | Buy* | 1,832.00 | 1,834.00 | 12.09k | A Automatic Execution |
08-May-24 | 16:35:18 | 1,846.00 | 3,909 | Buy* | 1,832.00 | 1,834.00 | 72.16k | A Automatic Execution |
08-May-24 | 16:35:18 | 1,846.00 | 346,012 | Buy* | 1,832.00 | 1,834.00 | 6m | UT Uncrossing Trade |
08-May-24 | 16:29:36 | 1,833.00 | 90 | Sell* | 1,832.00 | 1,834.00 | 1,650 | A Automatic Execution |
08-May-24 | 16:29:36 | 1,833.00 | 74 | Sell* | 1,833.00 | 1,834.00 | 1,356 | A Automatic Execution |
08-May-24 | 16:29:08 | 1,833.00 | 76 | Buy* | 1,832.00 | 1,833.00 | 1,393 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
27-Mar-24 | 26-Mar-24 | Sell | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,819.03 | GBX | 57,067 | 437,550 |
27-Mar-24 | 26-Mar-24 | Exercise of Option | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 0.00 | 46,203 | 148,045 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.