IMI Share Trades (IMI)

IMI Information

Share Price Information for IMI (IMI)

Share Price is delayed by 15 minutes

Share Price: 1,746.00

Bid: 1,747.00

Ask: 1,749.00

Change: 21.00 (1.22%)

Spread: 2.00 (0.114%)

Open: 1,736.00

High: 1,753.00

Low: 1,734.00

Prev. Close: 1,725.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:34	1,750.877	700	Unknown*	1,747.00	1,749.00	12.26k	O Ordinary Was reported as OTC
26-Apr-24	18:09:19	1,746.957	1,542	Unknown*	1,747.00	1,749.00	26.94k	O Ordinary Was reported as OTC
26-Apr-24	18:09:20	1,742.00	59	Unknown*	1,747.00	1,749.00	1,028	O Ordinary Was reported as OTC
26-Apr-24	18:06:55	1,742.609	2,477	Unknown*	1,747.00	1,749.00	43.16k	O Ordinary Was reported as OTC
26-Apr-24	18:06:49	1,748.411	4,373	Unknown*	1,747.00	1,749.00	76.46k	O Ordinary Was reported as OTC
26-Apr-24	17:59:48	1,741.779	271	Unknown*	1,747.00	1,749.00	4,720	O Ordinary Was reported as OTC
26-Apr-24	17:47:17	1,746.675	4	Unknown*	1,747.00	1,749.00	69.87	O Ordinary Was reported as OTC
26-Apr-24	17:47:16	1,743.508	3	Unknown*	1,747.00	1,749.00	52.31	O Ordinary Was reported as OTC
26-Apr-24	17:47:16	1,741.774	5	Unknown*	1,747.00	1,749.00	87.09	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	1,734.827	43	Unknown*	1,747.00	1,749.00	745.98	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	1,735.826	44	Unknown*	1,747.00	1,749.00	763.76	O Ordinary Was reported as OTC
26-Apr-24	17:35:31	1,739.259	752	Unknown*	1,747.00	1,749.00	13.08k	O Ordinary Was reported as OTC
26-Apr-24	17:28:31	1,745.966	355	Unknown*	1,747.00	1,749.00	6,198	O Ordinary Was reported as OTC
26-Apr-24	17:24:59	1,746.00	9,211	Unknown*	1,747.00	1,749.00	160.82k	O Ordinary Was reported as OTC
26-Apr-24	17:18:01	1,745.118	206	Unknown*	1,747.00	1,749.00	3,595	O Ordinary Was reported as OTC