IMI Share Trades (IMI)

IMI Information

Share Price Information for IMI (IMI)

Share Price is delayed by 15 minutes

Share Price: 1,819.00

Bid: 1,817.00

Ask: 1,819.00

Change: 16.00 (0.89%)

Spread: 2.00 (0.11%)

Open: 1,819.00

High: 1,823.00

Low: 1,809.00

Prev. Close: 1,803.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:41:58	1,816.00	1	Sell*	1,816.00	1,819.00	18.16	O Ordinary Trade was executed as an SI
08-May-24	08:37:13	1,819.00	248	Sell*	1,819.00	1,820.00	4,511	A Automatic Execution
08-May-24	08:37:03	1,821.00	186	Sell*	1,821.00	1,822.00	3,387	A Automatic Execution
08-May-24	08:37:03	1,821.00	90	Sell*	1,821.00	1,822.00	1,639	A Automatic Execution
08-May-24	08:37:03	1,821.00	65	Sell*	1,821.00	1,822.00	1,184	A Automatic Execution
08-May-24	08:36:56	1,821.00	56	Sell*	1,821.00	1,822.00	1,020	A Automatic Execution
08-May-24	08:36:55	1,821.00	39	Buy*	1,820.00	1,821.00	710.19	A Automatic Execution
08-May-24	08:36:43	1,820.788	500	Buy*	1,820.00	1,821.00	9,104	O Ordinary
08-May-24	08:33:42	1,820.00	2	Sell*	1,820.00	1,822.00	36.40	O Ordinary Trade was executed as an SI
08-May-24	08:30:05	1,819.00	26	Sell*	1,819.00	1,822.00	472.94	O Ordinary Trade was executed as an SI
08-May-24	08:29:25	1,819.804	1,500	Sell*	1,819.00	1,822.00	27.30k	O Ordinary
08-May-24	08:20:32	1,820.00	23	Sell*	1,819.00	1,823.00	418.60	A Automatic Execution
08-May-24	08:18:45	1,818.00	1	Sell*	1,818.00	1,822.00	18.18	O Ordinary Trade was executed as an SI
08-May-24	08:14:09	1,816.139	550	Buy*	1,814.00	1,818.00	9,989	O Ordinary
08-May-24	08:12:23	1,816.00	146	Buy*	1,813.00	1,817.00	2,651	A Automatic Execution