Lululemon Athle Share Price | |
---|---|
Price | 365.54591 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 67,986 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 365.54591 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 126.01m |
Market Capitalisation | $46.06b |
Market Size | 0 |
52 Week High | 513.71006 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 330.91 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 344 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.88928 |
Earnings | 12.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:14:18 | 362.095 | 5 | Unknown* | 0.00 | 0.00 | 1,810 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:47 | 362.005 | 33 | Unknown* | 0.00 | 0.00 | 11.95k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:50 | 362.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:42 | 362.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:31:38 | 362.6993 | 15 | Unknown* | 0.00 | 0.00 | 5,440 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:26:23 | 362.6424 | 10 | Unknown* | 0.00 | 0.00 | 3,626 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:14:00 | 362.8101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:06:51 | 363.1899 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:03:41 | 363.3401 | 2 | Unknown* | 0.00 | 0.00 | 726.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:24 | 363.1499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|