Meta Cl A O Share Price | |
---|---|
Price | 450.50 |
Bid | 441.00 |
Ask | 460.00 |
Change | -42.00 (-8.53%) |
Volume | 82,185 |
Open | 492.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 492.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.54b |
Market Capitalisation | $1,249.24b |
Market Size | 30 |
52 Week High | 530.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 231.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 14,030 |
---|---|
Vol. Sold | 23,348 |
Sold Value | $10.26m |
Vol. Bought | 311 |
Bought Value | $136.22k |
PE Ratio | 32.42265 |
Earnings | 15.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:41 | 440.36 | 3 | Unknown* | 441.00 | 460.00 | 1,321 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:12 | 439.91 | 0 | Unknown* | 441.00 | 460.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 440.00 | 0 | Unknown* | 441.00 | 460.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 440.00 | 0 | Unknown* | 441.00 | 460.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:19 | 439.87 | 0 | Unknown* | 441.00 | 460.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 440.00 | 0 | Unknown* | 441.00 | 460.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:06 | 439.91 | 0 | Unknown* | 441.00 | 460.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:03 | 440.57 | 0 | Unknown* | 441.00 | 460.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:58 | 440.57 | 0 | Unknown* | 441.00 | 460.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:28:13 | 439.3048 | 10 | Unknown* | 441.00 | 460.00 | 4,393 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|