Meta Cl A O Share Price | |
---|---|
Price | 438.50 |
Bid | 427.00 |
Ask | 450.00 |
Change | 4.00 (0.92%) |
Volume | 86,106 |
Open | 434.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 434.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.54b |
Market Capitalisation | $1,102.12b |
Market Size | 15 |
52 Week High | 530.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 231.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 10,282 |
---|---|
Vol. Sold | 2,947 |
Sold Value | $1.29m |
Vol. Bought | 5,086 |
Bought Value | $2.22m |
PE Ratio | 28.60434 |
Earnings | 15.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:14:51 | 443.35 | 0 | Unknown* | 427.00 | 450.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:31 | 443.05 | 1 | Unknown* | 427.00 | 450.00 | 443.05 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:31 | 443.05 | 1 | Unknown* | 427.00 | 450.00 | 443.05 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:19 | 443.20 | 0 | Unknown* | 427.00 | 450.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:23 | 443.24 | 0 | Unknown* | 427.00 | 450.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:18 | 443.20 | 0 | Unknown* | 427.00 | 450.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:06 | 443.3054 | 1 | Unknown* | 427.00 | 450.00 | 443.31 | O Ordinary |
02-May-24 | 19:14:00 | 443.05 | 0 | Unknown* | 427.00 | 450.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:59 | 443.05 | 0 | Unknown* | 427.00 | 450.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:59 | 443.05 | 0 | Unknown* | 427.00 | 450.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|