Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:14:52 | 431.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:44 | 431.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:44 | 431.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:43 | 431.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:44 | 431.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:44 | 431.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:39 | 431.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:31 | 431.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:25 | 431.72 | 1 | Unknown* | 431.72 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:11 | 431.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:14 | 431.73 | 1 | Unknown* | 431.73 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:16 | 431.7358 | 1 | Unknown* | 431.74 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:15 | 431.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:58 | 431.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:54 | 431.97 | 1 | Unknown* | 431.97 | O Ordinary Was reported as OTC |