Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:29:59 | 475.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:28:09 | 476.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:28:09 | 476.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:25:51 | 476.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:29:55 | 475.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:25:51 | 476.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:29:51 | 475.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:28:18 | 476.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:29:46 | 475.77 | 2 | Unknown* | 951.54 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:28:18 | 476.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:25:37 | 476.40 | 2 | Unknown* | 952.80 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:29:30 | 476.09 | 2 | Unknown* | 952.18 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:29:05 | 475.63 | 2 | Unknown* | 951.26 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:28:57 | 475.52 | 2 | Unknown* | 951.04 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:29:29 | 476.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |