Dassault System Share Trades (0HB4)

Dassault System Information

Share Price Information for Dassault System (0HB4)

Share Price is delayed by 15 minutes

Share Price: 38.2346

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 38.2346

High: 0.00

Low: 0.00

Prev. Close: 38.2346

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	09:47:29	37.82	157	Unknown*	5,938	O Ordinary Trade was executed as an SI
29-Apr-24	09:47:29	37.82	157	Unknown*	5,938	O Ordinary Trade was executed as an SI
29-Apr-24	09:41:06	37.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:41:06	37.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:36:26	37.82	150	Unknown*	5,673	O Ordinary Trade was executed as an SI
29-Apr-24	09:26:57	37.83	160	Unknown*	6,053	O Ordinary Trade was executed as an SI
29-Apr-24	09:26:57	37.83	160	Unknown*	6,053	O Ordinary Trade was executed as an SI
29-Apr-24	09:26:42	37.83	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:17:49	37.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:11:33	37.82	2	Unknown*	75.64	O Ordinary Was reported as OTC
29-Apr-24	09:04:15	37.79	8	Unknown*	302.32	O Ordinary Was reported as OTC
29-Apr-24	08:58:16	37.87	330	Unknown*	12.50k	O Ordinary Trade was executed as an SI
29-Apr-24	08:54:50	37.79	7,335	Unknown*	277.19k	O Ordinary Trade was executed as an SI
29-Apr-24	08:53:10	37.82	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:48:43	37.83	0	Unknown*	0.00	O Ordinary Trade was executed as an SI