Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:22:37 | 37.77 | 159 | Unknown* | 6,005 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:22:37 | 37.77 | 159 | Unknown* | 6,005 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:11:29 | 37.71 | 36 | Unknown* | 1,358 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:10:54 | 37.73 | 13 | Unknown* | 490.49 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:03:34 | 37.72 | 164 | Unknown* | 6,186 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:03:34 | 37.72 | 164 | Unknown* | 6,186 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:54:08 | 37.70 | 126 | Unknown* | 4,750 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:54:08 | 37.70 | 126 | Unknown* | 4,750 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:53:45 | 37.71 | 43 | Unknown* | 1,622 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:53:45 | 37.71 | 43 | Unknown* | 1,622 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:24:23 | 37.75 | 57 | Unknown* | 2,152 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:14:34 | 37.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:08:20 | 37.81 | 15 | Unknown* | 567.15 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:08:20 | 37.81 | 15 | Unknown* | 567.15 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:00:03 | 37.77 | 29 | Unknown* | 1,095 | O Ordinary Trade was executed as an SI |