Dassault System Share Trades (0HB4)

Dassault System Information

Share Price Information for Dassault System (0HB4)

Share Price is delayed by 15 minutes

Share Price: 36.84511

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 36.84511

High: 0.00

Low: 0.00

Prev. Close: 36.84511

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	17:13:37	37.86072	4,689	Unknown*	177.53k	O Ordinary
07-May-24	17:13:32	37.31	326	Unknown*	12.16k	O Ordinary
07-May-24	16:49:36	38.03	4,062	Unknown*	154.48k	O Ordinary
07-May-24	16:12:40	38.09	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:29:24	38.06	200	Unknown*	7,612	O Ordinary Trade was executed as an SI
07-May-24	16:28:49	38.05	91	Unknown*	3,463	O Ordinary Trade was executed as an SI
07-May-24	16:27:03	38.05	200	Unknown*	7,610	O Ordinary Trade was executed as an SI
07-May-24	16:26:22	38.04	52	Unknown*	1,978	O Ordinary Trade was executed as an SI
07-May-24	16:25:40	38.02	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:57:14	38.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:48:40	37.99	12	Unknown*	455.88	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:50:56	37.99	21	Unknown*	797.79	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:39:08	37.98	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:39:06	38.00	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:39:18	38.00	1	Unknown*	38.00	O Ordinary Delayed publication Was reported as OTC