Adyen Ord Share Price | |
---|---|
Price | 1,195.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,195.70 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 31.05m |
Market Capitalisation | €37.12b |
Market Size | 30 |
52 Week High | 1,698.10 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 609.25 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 53.09503 |
Earnings | 22.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:55 | 1,202.40 | 6 | Unknown* | 1,136.00 | 1,255.40 | 7,214 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:02 | 1,207.20 | 0 | Unknown* | 1,136.00 | 1,255.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:38 | 1,180.60 | 1 | Unknown* | 1,136.00 | 1,255.40 | 1,181 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:17:07 | 1,182.20 | 13 | Unknown* | 1,136.00 | 1,255.40 | 15.37k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:13 | 1,198.00 | 0 | Unknown* | 1,136.00 | 1,255.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:10:00 | 1,186.40 | 5 | Unknown* | 1,136.00 | 1,255.40 | 5,932 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:31 | 1,184.40 | 5 | Unknown* | 1,136.00 | 1,255.40 | 5,922 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:43 | 1,198.20 | 0 | Unknown* | 1,136.00 | 1,255.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:00:12 | 1,189.60 | 1 | Unknown* | 1,136.00 | 1,255.40 | 1,190 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:23 | 1,194.40 | 0 | Unknown* | 1,136.00 | 1,255.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|