Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Adyen Ord Share Price (0YP5)

Adyen Ord Information

Buy 0YP5 Shares
Add 0YP5 to Watchlist
Add 0YP5 to Alert

Share Price Information for Adyen Ord (0YP5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,093.00

Bid: 1,038.40

Ask: 1,147.60

Change: -44.20 (-3.89%)

Spread: 109.20 (10.516%)

Open: 1,118.70

High: 1,118.70

Low: 1,093.00

Prev. Close: 1,137.20

0YP5 Live Price

Last checked at -

This share is an international stock.

Intraday Adyen Ord Share Chart

Adyen Ord Share Price
Price	1,093.00
Bid	1,038.40
Ask	1,147.60
Change	-44.20 (-3.89%)
Volume	3,744
Open	1,118.70
High	1,118.70
Low	1,093.00
Prev. Close	1,137.20

3 Month Adyen Ord Share Graph

Currency	EUR
Issue Country	NL
Shares in Issue	31.05m
Market Capitalisation	€33.93b
Market Size	30
52 Week High	1,698.10
52 Week High Date	01-Aug-2023
52 Week Low	609.25
52 Week Low Date	25-Oct-2023

# Trades	2,453
Vol. Sold	3,161
Sold Value	€3.48m
Vol. Bought	183
Bought Value	€202.27k
PE Ratio	48.53464
Earnings	22.52
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Adyen Ord

Users who watch 0YP5 also watch: Akzo Nobel Ord, Nio Ads Rep 1 C, Amsterdam Commo, Biotage Ord, Infineon Techno, Zoetis Cl A Ord, Sap Ord, Asm Intl Ord, Sanofi Ord, Jp Morgan Stk.

Users who hold 0YP5 also hold: Dassault System, Alibaba Group H, Lululemon Athle, Microsoft Ord, Meta Cl A O, Coca-Cola HBC, IWG, Johnson Service, SSP Group, Trainline.

Recent Share Trades for Adyen Ord (0YP5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:34:52	1,098.60	4	Unknown*	1,038.40	1,147.60	4,394	O Ordinary Was reported as OTC
02-May-24	11:32:24	1,099.00	1	Unknown*	1,038.40	1,147.60	1,099	O Ordinary Was reported as OTC
02-May-24	11:32:12	1,099.00	10	Unknown*	1,038.40	1,147.60	10.99k	O Ordinary Was reported as OTC
02-May-24	11:30:38	1,098.80	3	Unknown*	1,038.40	1,147.60	3,296	O Ordinary Was reported as OTC
02-May-24	11:30:10	1,098.60	8	Unknown*	1,038.40	1,147.60	8,789	O Ordinary Was reported as OTC
02-May-24	11:29:16	1,098.40	54	Buy*	1,038.40	1,147.60	59.31k	O Ordinary Trade was executed as an SI
02-May-24	11:25:39	1,096.40	4	Unknown*	1,038.40	1,147.60	4,386	O Ordinary Was reported as OTC
02-May-24	11:24:11	1,096.80	0	Unknown*	1,038.40	1,147.60	0.00	O Ordinary Was reported as OTC
02-May-24	11:19:13	1,097.40	5	Buy*	1,038.40	1,147.60	5,487	O Ordinary Trade was executed as an SI
02-May-24	11:19:13	1,097.40	5	Buy*	1,038.40	1,147.60	5,487	O Ordinary Trade was executed as an SI

View more Adyen Ord trades

Directors Deals for Adyen Ord (0YP5)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Adyen Ord directors deals

View more Adyen Ord share chat