Adyen Ord Share Price | |
---|---|
Price | 1,161.00 |
Bid | 1,103.00 |
Ask | 1,219.00 |
Change | 45.30 (4.06%) |
Volume | 2,092 |
Open | 1,135.30 |
High | 1,161.00 |
Low | 1,134.50 |
Prev. Close | 1,115.70 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 31.05m |
Market Capitalisation | €36.05b |
Market Size | 30 |
52 Week High | 1,698.10 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 609.25 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 909 |
---|---|
Vol. Sold | 433 |
Sold Value | €433.83k |
Vol. Bought | 370 |
Bought Value | €297.39k |
PE Ratio | 51.55417 |
Earnings | 22.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:49 | 1,157.80 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:59 | 1,157.80 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 1,157.80 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 1,157.80 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:43 | 1,157.00 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 1,156.80 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:38 | 1,156.80 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 1,157.00 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 1,157.00 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 1,157.00 | 0 | Unknown* | 1,103.00 | 1,219.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|