- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Adyen Ord Share Trades (0YP5)
0YP5 Share
Price
0YP5 Share
News
0YP5 Share
Chat
0YP5 Share
Trades1,352
0YP5
Live RNS
0YP5 Share
Charts
0YP5 Live
Share Price
0YP5 Broker
Ratings
0YP5 Directors
Deals
0YP5 Financial
Diary
0YP5
Fundamentals
0YP5 Short
Positions
0YP5
Media
Adyen Ord Information
Share Price Information for Adyen Ord (0YP5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,195.70
Bid:
1,136.00
Ask:
1,255.40
Change:
31.70 (2.72%)
Spread:
119.40 (10.511%)
Open:
1,176.20
High:
1,196.40
Low:
1,171.50
Prev. Close:
1,164.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Adyen Ord (0YP5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:05:55 | 1,202.40 | 6 | Unknown* | 7,214 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:09:02 | 1,207.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:21:38 | 1,180.60 | 1 | Unknown* | 1,181 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:17:07 | 1,182.20 | 13 | Unknown* | 15.37k | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:03:13 | 1,198.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:10:00 | 1,186.40 | 5 | Unknown* | 5,932 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:09:31 | 1,184.40 | 5 | Unknown* | 5,922 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:03:43 | 1,198.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:00:12 | 1,189.60 | 1 | Unknown* | 1,190 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:01:23 | 1,194.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:20 | 1,193.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:56:46 | 1,192.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:56:05 | 1,192.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:15 | 1,191.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:54:30 | 1,188.60 | 2 | Unknown* | 2,377 | O Ordinary Delayed publication Was reported as OTC |