Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:36:00 | 1,245.20 | 2 | Unknown* | 2,490 | O Ordinary |
13-May-24 | 17:35:54 | 1,257.20 | 2 | Unknown* | 2,514 | O Ordinary |
13-May-24 | 17:24:54 | 1,258.00 | 447 | Unknown* | 562.33k | O Ordinary Was reported as OTC |
13-May-24 | 17:13:54 | 1,239.60 | 1 | Unknown* | 1,240 | O Ordinary |
13-May-24 | 17:13:50 | 1,253.95713 | 1,052 | Unknown* | 1m | O Ordinary |
13-May-24 | 17:13:47 | 1,247.064 | 25 | Unknown* | 31.18k | O Ordinary |
13-May-24 | 16:26:07 | 1,258.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:26:06 | 1,258.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:26:07 | 1,258.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:23:01 | 1,259.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:19:12 | 1,260.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:19:02 | 1,260.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:09:52 | 1,263.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:09:51 | 1,263.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:09:51 | 1,263.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |