Alibaba Group H Share Price | |
---|---|
Price | 75.40 |
Bid | 73.40 |
Ask | 77.40 |
Change | 0.70 (0.94%) |
Volume | 117,514 |
Open | 74.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.43b |
Market Capitalisation | $181.79b |
Market Size | 50 |
52 Week High | 101.85 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 67.60 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 9,736 |
---|---|
Vol. Sold | 10,087 |
Sold Value | $768.83k |
Vol. Bought | 9,960 |
Bought Value | $758.76k |
PE Ratio | 18.54585 |
Earnings | 4.027855 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 76.07 | 0 | Unknown* | 73.40 | 77.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:08 | 76.18 | 2 | Unknown* | 73.40 | 77.40 | 152.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:23 | 76.15 | 2 | Unknown* | 73.40 | 77.40 | 152.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:22 | 75.675 | 10 | Unknown* | 73.40 | 77.40 | 756.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:35 | 76.28 | 1 | Unknown* | 73.40 | 77.40 | 76.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:35 | 76.28 | 22 | Unknown* | 73.40 | 77.40 | 1,678 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:35 | 76.28 | 1 | Unknown* | 73.40 | 77.40 | 76.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:35 | 76.28 | 23 | Unknown* | 73.40 | 77.40 | 1,754 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:00 | 76.06 | 0 | Unknown* | 73.40 | 77.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:18 | 76.27 | 0 | Unknown* | 73.40 | 77.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|