Alibaba Group H Share Trades (0HCI)

Alibaba Group H Information

Share Price Information for Alibaba Group H (0HCI)

Share Price is delayed by 15 minutes

Share Price: 75.40

Bid: 73.40

Ask: 77.40

Change: 0.70 (0.94%)

Spread: 4.00 (5.45%)

Open: 74.70

High: 0.00

Low: 0.00

Prev. Close: 74.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:11:20	76.07	0	Unknown*	73.40	77.40	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:08	76.18	2	Unknown*	73.40	77.40	152.36	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:23	76.15	2	Unknown*	73.40	77.40	152.30	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:13:22	75.675	10	Unknown*	73.40	77.40	756.75	O Ordinary Was reported as OTC
26-Apr-24	15:05:35	76.28	1	Unknown*	73.40	77.40	76.28	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:35	76.28	22	Unknown*	73.40	77.40	1,678	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:35	76.28	1	Unknown*	73.40	77.40	76.28	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:35	76.28	23	Unknown*	73.40	77.40	1,754	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:00	76.06	0	Unknown*	73.40	77.40	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:18	76.27	0	Unknown*	73.40	77.40	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:10:31	75.67	0	Unknown*	73.40	77.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:19	76.17	0	Unknown*	73.40	77.40	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:17	76.25	0	Unknown*	73.40	77.40	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:07:57	75.669	1	Unknown*	73.40	77.40	75.67	O Ordinary Was reported as OTC
26-Apr-24	15:08:08	76.18	0	Unknown*	73.40	77.40	0.00	O Ordinary Delayed publication Was reported as OTC