Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:14:20 | 75.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:14:19 | 75.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:14:19 | 75.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:14:20 | 75.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:14:19 | 75.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:14:19 | 75.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:13:46 | 75.87 | 13 | Unknown* | 986.31 | O Ordinary Was reported as OTC |
01-May-24 | 19:13:46 | 75.87 | 13 | Unknown* | 986.31 | O Ordinary Was reported as OTC |
01-May-24 | 19:13:46 | 75.87 | 53 | Unknown* | 4,021 | O Ordinary Was reported as OTC |
01-May-24 | 19:13:46 | 75.87 | 27 | Unknown* | 2,048 | O Ordinary Was reported as OTC |
01-May-24 | 19:13:46 | 75.87 | 13 | Unknown* | 986.31 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:45 | 75.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:11 | 75.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:03 | 75.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:00 | 75.79 | 100 | Unknown* | 7,579 | O Ordinary Was reported as OTC |