Alcon Ord Share Price | |
---|---|
Price | 81.64 |
Bid | 77.56 |
Ask | 85.72 |
Change | -0.84 (-1.02%) |
Volume | 13,613 |
Open | 81.81 |
High | 81.81 |
Low | 77.72 |
Prev. Close | 82.48 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 493.24m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 83.20 |
52 Week High Date | 23-May-2024 |
52 Week Low | 59.06 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 3,833 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 48.87877 |
Earnings | 1.670255 |
Dividend | 0.21 |
Yield | 0.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:30:06 | 80.44 | 7,275 | Unknown* | 77.56 | 85.72 | 585.20k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:06 | 80.44 | 1,186 | Unknown* | 77.56 | 85.72 | 95.40k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:19:27 | 80.52 | 54 | Sell* | 77.56 | 85.72 | 4,348 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:14 | 80.50 | 12 | Unknown* | 77.56 | 85.72 | 966.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:17:14 | 80.50 | 12 | Sell* | 77.56 | 85.72 | 966.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:06:10 | 80.48 | 353 | Sell* | 77.56 | 85.72 | 28.41k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:37:45 | 80.48 | 0 | Unknown* | 77.56 | 85.72 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:34:16 | 80.38 | 75 | Unknown* | 77.56 | 85.72 | 6,029 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:34:16 | 80.38 | 75 | Sell* | 77.56 | 85.72 | 6,029 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:32:09 | 80.42 | 72 | Sell* | 77.56 | 85.72 | 5,790 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|