Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PPH Share
Price
PPH Share
News
PPH Share
Chat
PPH Share
Trades699
PPH
Live RNS5
PPH Share
Charts
PPH Level 2
Console
PPH Live
Share Price
PPH Broker
Ratings
PPH Directors
Deals
PPH Financial
Diary
PPH
Fundamentals
PPH Short
Positions
PPH
Media
PPH Company
Research
PPH Company
Timeline5
PPHE Hotel Group Limited Information
Share Price Information for PPHE Hotel Group Limited (PPH)
Share Price is delayed by 15 minutes
Get Live Data
1,962.00
-20.00 (-1.01%)
Bid:
1,956.00
Ask:
1,978.00
Spread:
22.00 (1.125%)
Market Cap:
£821.27m
Last checked at -
Last checked at 
Intraday PPHE Hotel Group Limited Share Chart
| PPHE Hotel Group Limited Share Price | |||
|---|---|---|---|
| Price | 1,962.00 | Open | 1,982.00 |
| Bid | 1,956.00 | High | 1,996.00 |
| Ask | 1,978.00 | Low | 1,956.00 |
| Change | -20.00 (-1.01%) | Close | 1,982.00 |
| Volume | 45,371 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 41.86m |
| Market Cap | £821.27m |
| PE Ratio | 61.3125 |
| EPS | 32.00 |
| Year High | 2,090.00 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 1,262.00 |
| Year Low Date | 01-Sep-2025 |
| Dividend | 38.00 |
| Yield | 1.937% |
| # Trades | 699 |
|---|---|
| Vol. Sold | 38,000 |
| Sold Value | £733.88k |
| Vol. Bought | 7,153 |
| Bought Value | £137.03k |
| Market Size | 300 |
£ 1,318.55 (+31.85%)
1 month ago
£ 1,134.10 (+13.41%)
3 months ago
£ 1,082.78 (+8.28%)
6 months ago
£ 1,297.62 (+29.76%)
1 year ago
Add PPH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch PPHE Hotel Group Limited also watch
Users who hold PPHE Hotel Group Limited also hold
Recent Share Trades for PPHE Hotel Group Limited (PPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:33:10 | 1,956.00 | 0 | Unknown* | 1,956.00 | 1,978.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:47:07 | 1,961.814 | 750 | Buy* | 1,956.00 | 1,978.00 | 14.71k | O Ordinary |
| 05-Jun-26 | 16:35:26 | 1,962.00 | 17,975 | Sell* | 1,956.00 | 1,978.00 | 352.67k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:57 | 1,958.00 | 11 | Sell* | 1,958.00 | 1,976.00 | 215.38 | A Automatic Execution |
| 05-Jun-26 | 16:29:57 | 1,958.00 | 11 | Sell* | 1,958.00 | 1,976.00 | 215.38 | A Automatic Execution |
| 05-Jun-26 | 16:29:02 | 1,960.00 | 1 | Sell* | 1,960.00 | 1,968.00 | 19.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:38 | 1,962.00 | 24 | Sell* | 1,962.00 | 1,968.00 | 470.88 | A Automatic Execution |
| 05-Jun-26 | 16:28:38 | 1,962.00 | 16 | Sell* | 1,962.00 | 1,968.00 | 313.92 | A Automatic Execution |
| 05-Jun-26 | 16:28:29 | 1,962.00 | 40 | Sell* | 1,962.00 | 1,968.00 | 784.80 | A Automatic Execution |
| 05-Jun-26 | 16:28:11 | 1,962.00 | 28 | Sell* | 1,962.00 | 1,968.00 | 549.36 | A Automatic Execution |
Directors Deals for PPHE Hotel Group Limited (PPH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Sep-25 | 02-Sep-25 | Buy | Marcia Bakker held the position of Independent Non-Executive Director at the time of this trade.Marcia Bakker | 1,305.00 | GBX | 2,000 | 2,000 |
| 27-Dec-23 | 22-Dec-23 | Buy | Boris Ivesha held the position of President and CEO at the time of this trade.Boris Ivesha | 1,140.00 | GBX | 4,636,974 | 13,910,922 |
| 02-Mar-23 | 02-Mar-23 | Buy | Daniel Kos held the position of CFO at the time of this trade.Daniel Kos | 1,156.00 | GBX | 2,692 | 30,000 |
| 15-Mar-22 | 15-Mar-22 | Exercise of Option | Daniel Kos held the position of CFO at the time of this trade.Daniel Kos | 0.00 | 4,308 | 4,308 | |
| 26-Feb-21 | 26-Feb-21 | Notification of Holding | Eli Papouchado held the position of Non-Executive Chairman at the time of this trade.Eli Papouchado | 0.00 | 0 | 13,760,260 |
Follow the stocks
