Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInterContinental Hotels Share Price (IHG)

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,650.00
Bid: 8,648.00
Ask: 8,650.00
Change: -30.00 (-0.35%)
Spread: 2.00 (0.023%)
Open: 8,680.00
High: 8,710.00
Low: 8,604.00
Prev. Close: 8,680.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intercontinental Hotels Group Plc Ord 20 340/399p

InterContinental Hotels is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

InterContinental Hotels is listed in the Travel sector.

Intercontinental Hotels Group Plc Ord 20 340/399p is listed on the London Stock Exchange trading with ticker code IHG.L. It has a market capitalisation of £14.28b, with approximately 165.24m shares in issue. Over the last year, InterContinental Hotels share price has been traded in a range of 3,704.00, hitting a high of 8,790.00, and a low of 5,086.00.

InterContinental Hotels Group plc (IHG) is a renowned British multinational hospitality company. Established in 2003, it operates a diverse portfolio of hotel brands, including InterContinental, Holiday Inn, Crowne Plaza, and Kimpton Hotels & Restaurants. IHG manages and franchises hotels across the globe, catering to a wide range of travelers from business to leisure. With a strong emphasis on guest satisfaction and exceptional service, InterContinental Hotels plc is a key player in the hospitality industry, offering comfortable accommodations, world-class amenities, and memorable experiences for travelers around the world.

Latest InterContinental Hotels Video

03:11

What's Hot 20th February 20...


 

Other Videos You Might Like

02:43

What's hot during a storm


InterContinental Hotels Share Price
Price 8,650.00
Bid 8,648.00
Ask 8,650.00
Change -30.00 (-0.35%)
Volume 230,413
Open 8,680.00
High 8,710.00
Low 8,604.00
Prev. Close 8,680.00
Currency GBX
Issue Country GB
Shares in Issue 165.24m
Market Capitalisation £14.28b
Market Size 500
52 Week High 8,790.00
52 Week High Date 26-Feb-2024
52 Week Low 5,086.00
52 Week Low Date 24-Mar-2023
# Trades 4,493
Vol. Sold 98,747
Sold Value £8.54m
Vol. Bought 125,249
Bought Value £10.83m
PE Ratio 24.81553
Earnings 348.57206
Dividend 114.78
Yield 1.327%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:43:128,650.0076Buy*8,648.008,650.006,574A Automatic Execution
28-Feb-2415:43:128,650.0045Buy*8,648.008,650.003,893A Automatic Execution
28-Feb-2415:43:098,650.004Buy*8,648.008,650.00346.00A Automatic Execution
28-Feb-2415:43:098,650.0028Buy*8,648.008,650.002,422A Automatic Execution
28-Feb-2415:43:028,648.0047Buy*8,646.008,648.004,065A Automatic Execution
28-Feb-2415:43:028,648.0058Buy*8,646.008,648.005,016A Automatic Execution
28-Feb-2415:43:028,648.002Buy*8,646.008,648.00172.96A Automatic Execution
28-Feb-2415:43:028,648.0042Buy*8,646.008,648.003,632A Automatic Execution
28-Feb-2415:42:138,648.00148Buy*8,646.008,648.0012.80kA Automatic Execution
28-Feb-2415:42:138,648.00112Sell*8,648.008,650.009,686A Automatic Execution

Directors Deals for InterContinental Hotels (IHG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Feb-2421-Feb-24Transfer FromMichael Glover held the position of CFO at the time of this trade.Michael Glover0.002,3682,368
23-Feb-2421-Feb-24Transfer FromElie Maalouf held the position of CEO at the time of this trade.Elie Maalouf0.0010,19769,502
13-Feb-2418-May-23BuyDaniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares5,386.00GBX4168
13-Feb-2409-Oct-23BuyDaniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares5,982.68GBX2168
13-Feb-2410-Oct-22BuyDaniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares4,372.58GBX2168
InterContinental Hotels

We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.

InterContinental Hotels Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.