Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IHG Share
Price
IHG Share
News
IHG Share
Chat
IHG Share
Trades
IHG
Live RNS
IHG Share
Charts
IHG Level 2
Console
IHG Live
Share Price
IHG Broker
Ratings
IHG Directors
Deals
IHG Financial
Diary
IHG
Fundamentals
IHG Short
Positions
IHG
Media
IHG Company
Research
InterContinental Hotels Information
Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert-
Last checked at -
Last checked at Share Price Information for InterContinental Hotels (IHG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9,984.00
Bid:
9,972.00
Ask:
9,976.00
Change:
0.00 (0.00%)
Spread:
4.00 (0.04%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
9,984.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| InterContinental Hotels Share Price | |
|---|---|
| Price | 9,984.00 |
| Bid | 9,972.00 |
| Ask | 9,976.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 9,984.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 157.53m |
| Market Capitalisation | £15.73b |
| Market Size | 150 |
| 52 Week High | 10,195.00 |
| 52 Week High Date | 09-Dec-2024 |
| 52 Week Low | 6,990.00 |
| 52 Week Low Date | 08-Jan-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 28.64257 |
| Earnings | 348.57206 |
| Dividend | 114.78 |
| Yield | 1.15% |
Recent Share Trades for InterContinental Hotels (IHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Dec-24 | 16:35:28 | 9,984.00 | 10,875 | Unknown* | 9,972.00 | 9,976.00 | 1m | O Ordinary Was reported as OTC |
| 12-Dec-24 | 16:35:28 | 9,984.00 | 114 | Unknown* | 9,972.00 | 9,976.00 | 11.38k | O Ordinary Was reported as OTC |
| 12-Dec-24 | 16:35:28 | 9,984.00 | 151,315 | Buy* | 9,972.00 | 9,976.00 | 15m | UT Uncrossing Trade |
| 12-Dec-24 | 16:29:58 | 9,974.00 | 7 | Sell* | 9,974.00 | 9,976.00 | 698.18 | A Automatic Execution |
| 12-Dec-24 | 16:29:51 | 9,974.00 | 71 | Buy* | 9,972.00 | 9,976.00 | 7,082 | A Automatic Execution |
| 12-Dec-24 | 16:29:51 | 9,974.00 | 17 | Sell* | 9,972.00 | 9,974.00 | 1,696 | A Automatic Execution |
| 12-Dec-24 | 16:29:48 | 9,972.00 | 17 | Sell* | 9,972.00 | 9,974.00 | 1,695 | A Automatic Execution |
| 12-Dec-24 | 16:29:45 | 9,972.00 | 18 | Sell* | 9,970.00 | 9,974.00 | 1,795 | A Automatic Execution |
| 12-Dec-24 | 16:29:45 | 9,972.00 | 35 | Sell* | 9,972.00 | 9,974.00 | 3,490 | A Automatic Execution |
| 12-Dec-24 | 16:29:45 | 9,972.00 | 71 | Sell* | 9,972.00 | 9,974.00 | 7,080 | A Automatic Execution |
Directors Deals for InterContinental Hotels (IHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Oct-24 | 29-Oct-24 | Sell | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 8,604.25 | GBX | 328 | 0 |
| 08-Aug-24 | 07-Aug-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 9,245.00 | GBX | 400 | 3,300 |
| 08-Aug-24 | 07-Aug-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 93.35 | USD | 600 | 3,300 |
| 07-Aug-24 | 06-Aug-24 | Buy | Deanna Oppenheimer held the position of Non-Executive Chairman at the time of this trade.Deanna Oppenheimer | 95.27 | USD | 2,000 | 7,000 |
| 06-Aug-24 | 06-Aug-24 | Buy | Ron Kalifa held the position of Non-Executive Director at the time of this trade.Ron Kalifa | 7,624.00 | GBX | 679 | 679 |
Share Discussion for InterContinental Hotels (IHG)
InterContinental Hotels
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.
Sponsored Content
