InterContinental Hotels Share Price | |
---|---|
Price | 8,034.00 |
Bid | 8,046.00 |
Ask | 8,050.00 |
Change | 32.00 (0.40%) |
Volume | 378,424 |
Open | 8,044.00 |
High | 8,104.00 |
Low | 7,986.00 |
Prev. Close | 8,002.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.02m |
Market Capitalisation | £13.10b |
Market Size | 500 |
52 Week High | 8,790.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 5,178.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 3,839 |
---|---|
Vol. Sold | 199,209 |
Sold Value | £16.01m |
Vol. Bought | 61,919 |
Bought Value | £4.98m |
PE Ratio | 23.04832 |
Earnings | 348.57206 |
Dividend | 114.78 |
Yield | 1.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:29 | 8,036.534 | 762 | Unknown* | 8,046.00 | 8,050.00 | 61.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:16 | 8,017.742 | 62 | Unknown* | 8,046.00 | 8,050.00 | 4,971 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:48 | 8,039.802 | 342 | Unknown* | 8,046.00 | 8,050.00 | 27.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 8,047.757 | 4,422 | Unknown* | 8,046.00 | 8,050.00 | 355.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:07 | 8,038.00 | 41 | Unknown* | 8,046.00 | 8,050.00 | 3,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 8,054.747 | 6,737 | Unknown* | 8,046.00 | 8,050.00 | 542.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:56 | 8,042.92 | 2,298 | Unknown* | 8,046.00 | 8,050.00 | 184.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:15 | 8,028.39 | 60 | Unknown* | 8,046.00 | 8,050.00 | 4,817 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:15 | 8,022.58 | 7,475 | Unknown* | 8,046.00 | 8,050.00 | 599.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:15 | 8,055.64 | 6,258 | Unknown* | 8,046.00 | 8,050.00 | 504.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 21-Feb-24 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 2,368 | 2,368 | |
23-Feb-24 | 21-Feb-24 | Transfer From | Elie Maalouf held the position of CEO at the time of this trade.Elie Maalouf | 0.00 | 10,197 | 69,502 | |
13-Feb-24 | 18-May-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,386.00 | GBX | 4 | 168 |
13-Feb-24 | 09-Oct-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,982.68 | GBX | 2 | 168 |
13-Feb-24 | 10-Oct-22 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 4,372.58 | GBX | 2 | 168 |
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.