InterContinental Hotels Share Trades (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Share Price: 8,034.00

Bid: 8,046.00

Ask: 8,050.00

Change: 32.00 (0.40%)

Spread: 4.00 (0.05%)

Open: 8,044.00

High: 8,104.00

Low: 7,986.00

Prev. Close: 8,002.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:29	8,036.534	762	Unknown*	8,046.00	8,050.00	61.24k	O Ordinary Was reported as OTC
26-Apr-24	19:06:16	8,017.742	62	Unknown*	8,046.00	8,050.00	4,971	O Ordinary Was reported as OTC
26-Apr-24	18:52:48	8,039.802	342	Unknown*	8,046.00	8,050.00	27.50k	O Ordinary Was reported as OTC
26-Apr-24	18:09:13	8,047.757	4,422	Unknown*	8,046.00	8,050.00	355.87k	O Ordinary Was reported as OTC
26-Apr-24	18:09:07	8,038.00	41	Unknown*	8,046.00	8,050.00	3,296	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	8,054.747	6,737	Unknown*	8,046.00	8,050.00	542.65k	O Ordinary Was reported as OTC
26-Apr-24	18:07:56	8,042.92	2,298	Unknown*	8,046.00	8,050.00	184.83k	O Ordinary Was reported as OTC
26-Apr-24	18:04:15	8,028.39	60	Unknown*	8,046.00	8,050.00	4,817	O Ordinary Was reported as OTC
26-Apr-24	18:04:15	8,022.58	7,475	Unknown*	8,046.00	8,050.00	599.69k	O Ordinary Was reported as OTC
26-Apr-24	18:04:15	8,055.64	6,258	Unknown*	8,046.00	8,050.00	504.12k	O Ordinary Was reported as OTC
26-Apr-24	17:59:45	8,034.00	63,850	Unknown*	8,046.00	8,050.00	5m	O Ordinary Was reported as OTC
26-Apr-24	17:59:45	8,034.00	3,942	Unknown*	8,046.00	8,050.00	316.70k	O Ordinary Was reported as OTC
26-Apr-24	17:59:45	8,034.56	150	Unknown*	8,046.00	8,050.00	12.05k	O Ordinary Was reported as OTC
26-Apr-24	17:49:43	8,063.038	679	Unknown*	8,046.00	8,050.00	54.75k	O Ordinary Was reported as OTC
26-Apr-24	17:49:00	8,039.975	439	Unknown*	8,046.00	8,050.00	35.30k	O Ordinary Was reported as OTC