You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksSSP Group Share Price (SSPG)

Share Price Information for SSP Group (SSPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.80
Bid: 158.60
Ask: 158.90
Change: 0.90 (0.57%)
Spread: 0.30 (0.189%)
Open: 161.70
High: 161.70
Low: 158.40
Prev. Close: 157.90
SSPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssp Group Plc Ord 1 17/200p

SSP Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

SSP Group is listed in the Travel sector.

Ssp Group Plc Ord 1 17/200p is listed on the London Stock Exchange trading with ticker code SSPG.L. It has a market capitalisation of £1.27b, with approximately 800.73m shares in issue. Over the last year, SSP Group share price has been traded in a range of 80.00, hitting a high of 222.20, and a low of 142.20.

SSP Group plc is a global catering company based in the United Kingdom. It operates in the travel and retail sectors, providing food and beverage services to travelers in airports, train stations, motorway service areas, and other transportation hubs. The company owns and operates a diverse portfolio of brands, including Upper Crust, Ritazza, Pumpkin, and Caffรจ Ritazza. SSP Group focuses on delivering a wide range of quality food and beverage options to meet the varied needs of travelers on the go. With a strong international presence, SSP Group continues to be a significant player in the travel catering industry.

SSP Group Share Price
Price 158.80
Bid 158.60
Ask 158.90
Change 0.90 (0.57%)
Volume 64,069
Open 161.70
High 161.70
Low 158.40
Prev. Close 157.90
Currency GBX
Issue Country GB
Shares in Issue 800.73m
Market Capitalisation £1.27b
Market Size 7,500
52 Week High 222.20
52 Week High Date 11-Apr-2024
52 Week Low 142.20
52 Week Low Date 02-Jul-2024
# Trades 218
Vol. Sold 22,435
Sold Value £35.78k
Vol. Bought 40,242
Bought Value £64.26k
PE Ratio 46.70588
Earnings 3.40
Dividend 3.70
Yield 2.33%
Add SSPG to WatchlistAdd SSPG to Watchlist
What if I invested £1,000 in SSP Group?
 1 month ago3 months ago6 months ago1 year ago
SSP Group£881.24 -11.88%£895.15 -10.48%£959.52 -4.05%£725.78 -27.42%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SSP Group (SSPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2511:41:29158.8091Buy*158.60158.90144.51A Automatic Execution
17-Mar-2511:41:29158.80150Buy*158.60158.80238.20A Automatic Execution
17-Mar-2511:32:18158.8015Buy*158.50158.7023.82O Ordinary
Trade was executed as an SI
17-Mar-2511:32:18158.60106Sell*158.60158.80168.12A Automatic Execution
17-Mar-2511:32:18158.60113Sell*158.60158.80179.22A Automatic Execution
17-Mar-2511:32:18158.60152Sell*158.60158.80241.07A Automatic Execution
17-Mar-2511:32:18158.7085Sell*158.70158.90134.90A Automatic Execution
17-Mar-2511:30:59158.801,272Buy*158.40158.802,020A Automatic Execution
17-Mar-2511:30:59158.80420Buy*158.40158.80666.96A Automatic Execution
17-Mar-2511:30:59158.80103Buy*158.40158.80163.56A Automatic Execution

Directors Deals for SSP Group (SSPG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2506-Mar-25SellJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies161.78GBX175,2381,506,174
07-Mar-2506-Mar-25Exercise of OptionJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies0.00371,8211,506,174
06-Mar-2506-Mar-25Transfer FromJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies0.00391,856,650
06-Mar-2506-Mar-25BuyJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies159.35GBX781,856,650
06-Feb-2506-Feb-25Transfer FromJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies0.00341,856,533

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.