The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSP Group Share Price (SSPG)

Share Price Information for SSP Group (SSPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.20
Bid: 206.80
Ask: 207.20
Change: -7.20 (-3.37%)
Spread: 0.40 (0.193%)
Open: 214.20
High: 215.80
Low: 205.40
Prev. Close: 213.40
SSPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssp Group Plc Ord 1 17/200p

SSP Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

SSP Group is listed in the Travel sector.

Ssp Group Plc Ord 1 17/200p is listed on the London Stock Exchange trading with ticker code SSPG.L. It has a market capitalisation of £1.65b, with approximately 798.07m shares in issue. Over the last year, SSP Group share price has been traded in a range of 107.50, hitting a high of 283.20, and a low of 175.70.

SSP Group plc is a global catering company based in the United Kingdom. It operates in the travel and retail sectors, providing food and beverage services to travelers in airports, train stations, motorway service areas, and other transportation hubs. The company owns and operates a diverse portfolio of brands, including Upper Crust, Ritazza, Pumpkin, and Caffè Ritazza. SSP Group focuses on delivering a wide range of quality food and beverage options to meet the varied needs of travelers on the go. With a strong international presence, SSP Group continues to be a significant player in the travel catering industry.

SSP Group Share Price
Price 206.20
Bid 206.80
Ask 207.20
Change -7.20 (-3.37%)
Volume 2,499,446
Open 214.20
High 215.80
Low 205.40
Prev. Close 213.40
Currency GBX
Issue Country GB
Shares in Issue 798.07m
Market Capitalisation £1.65b
Market Size 7,500
52 Week High 283.20
52 Week High Date 14-Jun-2023
52 Week Low 175.70
52 Week Low Date 30-Oct-2023
# Trades 1,045
Vol. Sold 720,335
Sold Value £1.51m
Vol. Bought 774,331
Bought Value £1.61m
PE Ratio 206.20
Earnings 1.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SSP Group (SSPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:24:54207.271181Unknown*206.80207.20375.16O Ordinary
Was reported as OTC
12-Apr-2418:13:46214.16596Unknown*206.80207.20205.60O Ordinary
Was reported as OTC
12-Apr-2418:13:46210.81347Unknown*206.80207.20731.51O Ordinary
Was reported as OTC
12-Apr-2418:11:15206.30397,038Unknown*206.80207.20200.19kO Ordinary
Was reported as OTC
12-Apr-2418:10:25208.33917,540Unknown*206.80207.2036.54kO Ordinary
Was reported as OTC
12-Apr-2418:10:24211.3275,249Unknown*206.80207.2011.09kO Ordinary
Was reported as OTC
12-Apr-2418:10:15212.07349,318Unknown*206.80207.20104.59kO Ordinary
Was reported as OTC
12-Apr-2418:08:10206.9214,554Unknown*206.80207.2030.12kO Ordinary
Was reported as OTC
12-Apr-2418:03:12208.29111,246Unknown*206.80207.2023.42kO Ordinary
Was reported as OTC
12-Apr-2417:59:36206.2018,251Unknown*206.80207.2037.63kO Ordinary
Was reported as OTC

Directors Deals for SSP Group (SSPG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2408-Apr-24BuyJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies219.60GBX571,816,294
07-Feb-2406-Feb-24Transfer FromJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies0.00281,816,237
07-Feb-2406-Feb-24BuyJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies223.80GBX561,816,237
08-Jan-2408-Jan-24BuyJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies222.20GBX561,816,153
08-Jan-2408-Jan-24Transfer FromJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies0.00281,816,153
SSP Group

Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.

SSP Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.