SSP Group Share Price | |
---|---|
Price | 158.80 |
Bid | 158.60 |
Ask | 158.90 |
Change | 0.90 (0.57%) |
Volume | 64,069 |
Open | 161.70 |
High | 161.70 |
Low | 158.40 |
Prev. Close | 157.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 800.73m |
Market Capitalisation | £1.27b |
Market Size | 7,500 |
52 Week High | 222.20 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 142.20 |
52 Week Low Date | 02-Jul-2024 |
# Trades | 218 |
---|---|
Vol. Sold | 22,435 |
Sold Value | £35.78k |
Vol. Bought | 40,242 |
Bought Value | £64.26k |
PE Ratio | 46.70588 |
Earnings | 3.40 |
Dividend | 3.70 |
Yield | 2.33% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 11:41:29 | 158.80 | 91 | Buy* | 158.60 | 158.90 | 144.51 | A Automatic Execution |
17-Mar-25 | 11:41:29 | 158.80 | 150 | Buy* | 158.60 | 158.80 | 238.20 | A Automatic Execution |
17-Mar-25 | 11:32:18 | 158.80 | 15 | Buy* | 158.50 | 158.70 | 23.82 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 11:32:18 | 158.60 | 106 | Sell* | 158.60 | 158.80 | 168.12 | A Automatic Execution |
17-Mar-25 | 11:32:18 | 158.60 | 113 | Sell* | 158.60 | 158.80 | 179.22 | A Automatic Execution |
17-Mar-25 | 11:32:18 | 158.60 | 152 | Sell* | 158.60 | 158.80 | 241.07 | A Automatic Execution |
17-Mar-25 | 11:32:18 | 158.70 | 85 | Sell* | 158.70 | 158.90 | 134.90 | A Automatic Execution |
17-Mar-25 | 11:30:59 | 158.80 | 1,272 | Buy* | 158.40 | 158.80 | 2,020 | A Automatic Execution |
17-Mar-25 | 11:30:59 | 158.80 | 420 | Buy* | 158.40 | 158.80 | 666.96 | A Automatic Execution |
17-Mar-25 | 11:30:59 | 158.80 | 103 | Buy* | 158.40 | 158.80 | 163.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-25 | 06-Mar-25 | Sell | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 161.78 | GBX | 175,238 | 1,506,174 |
07-Mar-25 | 06-Mar-25 | Exercise of Option | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 371,821 | 1,506,174 | |
06-Mar-25 | 06-Mar-25 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 39 | 1,856,650 | |
06-Mar-25 | 06-Mar-25 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 159.35 | GBX | 78 | 1,856,650 |
06-Feb-25 | 06-Feb-25 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 34 | 1,856,533 |
Track Your Investments
Register for FREE