SSP Group Share Price | |
---|---|
Price | 196.70 |
Bid | 197.30 |
Ask | 197.50 |
Change | -2.60 (-1.30%) |
Volume | 1,483,107 |
Open | 200.00 |
High | 201.20 |
Low | 196.70 |
Prev. Close | 199.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.57b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 175.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 887 |
---|---|
Vol. Sold | 753,331 |
Sold Value | £1.49m |
Vol. Bought | 363,774 |
Bought Value | £720.65k |
PE Ratio | 196.70 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:35 | 197.50 | 1,242 | Unknown* | 197.30 | 197.50 | 2,453 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:37 | 198.649 | 21,214 | Unknown* | 197.30 | 197.50 | 42.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:06 | 198.734 | 42,264 | Unknown* | 197.30 | 197.50 | 83.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:07 | 196.70 | 10,086 | Unknown* | 197.30 | 197.50 | 19.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 196.70 | 37 | Unknown* | 197.30 | 197.50 | 72.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:31 | 198.222 | 460 | Unknown* | 197.30 | 197.50 | 911.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:21 | 198.282 | 12,607 | Unknown* | 197.30 | 197.50 | 25.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 198.619 | 1,541 | Unknown* | 197.30 | 197.50 | 3,061 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 197.924 | 25 | Unknown* | 197.30 | 197.50 | 49.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 199.794 | 92 | Unknown* | 197.30 | 197.50 | 183.81 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
07-Feb-24 | 06-Feb-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,237 | |
07-Feb-24 | 06-Feb-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 223.80 | GBX | 56 | 1,816,237 |
08-Jan-24 | 08-Jan-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 222.20 | GBX | 56 | 1,816,153 |
08-Jan-24 | 08-Jan-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,153 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.