SSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes

Share Price: 196.70

Bid: 197.30

Ask: 197.50

Change: -2.60 (-1.30%)

Spread: 0.20 (0.101%)

Open: 200.00

High: 201.20

Low: 196.70

Prev. Close: 199.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:35	197.50	1,242	Unknown*	197.30	197.50	2,453	O Ordinary Was reported as OTC
26-Apr-24	18:08:37	198.649	21,214	Unknown*	197.30	197.50	42.14k	O Ordinary Was reported as OTC
26-Apr-24	18:07:06	198.734	42,264	Unknown*	197.30	197.50	83.99k	O Ordinary Was reported as OTC
26-Apr-24	18:03:07	196.70	10,086	Unknown*	197.30	197.50	19.84k	O Ordinary Was reported as OTC
26-Apr-24	18:03:06	196.70	37	Unknown*	197.30	197.50	72.78	O Ordinary Was reported as OTC
26-Apr-24	17:52:31	198.222	460	Unknown*	197.30	197.50	911.82	O Ordinary Was reported as OTC
26-Apr-24	17:51:21	198.282	12,607	Unknown*	197.30	197.50	25.00k	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	198.619	1,541	Unknown*	197.30	197.50	3,061	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	197.924	25	Unknown*	197.30	197.50	49.48	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	199.794	92	Unknown*	197.30	197.50	183.81	O Ordinary Was reported as OTC
26-Apr-24	17:38:09	199.677	368	Unknown*	197.30	197.50	734.81	O Ordinary Was reported as OTC
26-Apr-24	17:27:04	197.755	6,397	Unknown*	197.30	197.50	12.65k	O Ordinary Was reported as OTC
26-Apr-24	17:26:22	196.70	2	Unknown*	197.30	197.50	3.93	O Ordinary Was reported as OTC
26-Apr-24	17:25:48	196.70	26,597	Unknown*	197.30	197.50	52.32k	O Ordinary Was reported as OTC
26-Apr-24	17:25:33	200.345	475	Unknown*	197.30	197.50	951.64	O Ordinary Was reported as OTC