SSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes

Share Price: 203.20

Bid: 203.00

Ask: 204.00

Change: 4.30 (2.16%)

Spread: 1.00 (0.493%)

Open: 196.00

High: 204.00

Low: 196.00

Prev. Close: 198.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:11:41	203.20	890	Sell*	203.00	203.60	1,808	A Automatic Execution
10-May-24	11:11:41	203.20	2,935	Sell*	203.20	204.00	5,964	A Automatic Execution
10-May-24	11:10:02	203.33	495	Sell*	203.00	204.00	1,006	O Ordinary
10-May-24	11:08:44	203.351	251	Sell*	203.00	204.00	510.41	O Ordinary
10-May-24	11:07:49	203.40	311	Sell*	203.00	203.80	632.57	A Automatic Execution
10-May-24	11:07:49	203.40	144	Sell*	203.40	204.00	292.90	A Automatic Execution
10-May-24	11:07:49	203.40	1,562	Sell*	203.20	204.00	3,177	A Automatic Execution
10-May-24	11:07:49	203.40	1,600	Sell*	203.40	204.00	3,254	A Automatic Execution
10-May-24	11:04:54	203.706	750	Buy*	203.40	204.00	1,528	O Ordinary
10-May-24	11:04:15	203.60	920	Sell*	203.60	204.00	1,873	A Automatic Execution
10-May-24	11:04:15	203.60	260	Sell*	203.60	204.00	529.36	A Automatic Execution
10-May-24	11:04:15	203.60	45	Sell*	203.60	204.00	91.62	A Automatic Execution
10-May-24	11:04:14	203.60	920	Sell*	203.40	204.00	1,873	A Automatic Execution
10-May-24	11:04:14	203.60	281	Sell*	203.60	204.00	572.12	A Automatic Execution
10-May-24	11:04:14	203.60	1,900	Sell*	203.60	204.00	3,868	A Automatic Execution