SSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes

Share Price: 168.00

Bid: 167.90

Ask: 168.20

Change: 1.70 (1.02%)

Spread: 0.30 (0.179%)

Open: 168.90

High: 169.20

Low: 166.40

Prev. Close: 166.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:20:56	168.00	664	Buy*	167.90	168.00	1,116	A Automatic Execution
03-Jun-24	11:20:56	168.00	1,786	Buy*	167.90	168.00	3,000	A Automatic Execution
03-Jun-24	11:19:03	167.90	385	Sell*	167.90	168.00	646.42	O Ordinary Trade was executed as an SI
03-Jun-24	11:18:31	168.00	15	Buy*	167.90	168.00	25.20	A Automatic Execution
03-Jun-24	11:18:31	168.00	1	Sell*	168.00	168.20	1.68	A Automatic Execution
03-Jun-24	11:14:03	168.139	979	Buy*	168.00	168.20	1,646	O Ordinary
03-Jun-24	11:10:44	168.30	84	Buy*	168.00	168.30	141.37	O Ordinary Trade was executed as an SI
03-Jun-24	11:08:44	168.2337	288	Buy*	168.00	168.30	484.51	O Ordinary
03-Jun-24	11:03:09	168.00	1	Sell*	168.00	168.30	1.68	O Ordinary Trade was executed as an SI
03-Jun-24	11:02:58	168.30	2,700	Buy*	167.90	168.30	4,544	A Automatic Execution
03-Jun-24	11:02:58	168.30	705	Buy*	167.90	168.30	1,187	A Automatic Execution
03-Jun-24	11:02:58	168.30	1,523	Buy*	167.90	168.30	2,563	A Automatic Execution
03-Jun-24	11:02:58	168.30	700	Buy*	167.90	168.30	1,178	A Automatic Execution
03-Jun-24	11:00:07	168.40	5	Unknown*	168.00	168.30	8.42	O Ordinary Was reported as OTC
03-Jun-24	10:57:05	168.104	5,000	Sell*	168.00	168.30	8,405	O Ordinary