SSP Group Share Price | |
---|---|
Price | 198.50 |
Bid | 198.50 |
Ask | 198.90 |
Change | 0.10 (0.05%) |
Volume | 698,278 |
Open | 198.90 |
High | 200.40 |
Low | 197.40 |
Prev. Close | 198.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.58b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 175.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 381 |
---|---|
Vol. Sold | 581,493 |
Sold Value | £1.15m |
Vol. Bought | 107,810 |
Bought Value | £214.50k |
PE Ratio | 198.50 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:36:30 | 198.50 | 122 | Buy* | 198.50 | 198.90 | 242.17 | O Ordinary |
08-May-24 | 16:35:01 | 198.50 | 439,150 | Sell* | 198.50 | 198.90 | 871.71k | UT Uncrossing Trade |
08-May-24 | 16:29:45 | 200.00 | 10,000 | Buy* | 198.50 | 198.90 | 20.00k | O Ordinary |
08-May-24 | 16:29:34 | 198.90 | 1 | Buy* | 198.50 | 198.90 | 1.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:28:55 | 198.80 | 294 | Buy* | 198.50 | 198.90 | 584.47 | A Automatic Execution |
08-May-24 | 16:27:55 | 198.46 | 5,750 | Sell* | 198.40 | 198.70 | 11.41k | O Ordinary |
08-May-24 | 16:24:33 | 198.70 | 197 | Buy* | 198.40 | 198.70 | 391.44 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:19 | 198.60 | 1,572 | Buy* | 198.40 | 198.70 | 3,122 | A Automatic Execution |
08-May-24 | 16:24:19 | 198.60 | 175 | Buy* | 198.30 | 198.60 | 347.55 | A Automatic Execution |
08-May-24 | 16:24:19 | 198.60 | 271 | Buy* | 198.30 | 198.60 | 538.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
07-Feb-24 | 06-Feb-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,237 | |
07-Feb-24 | 06-Feb-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 223.80 | GBX | 56 | 1,816,237 |
08-Jan-24 | 08-Jan-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,153 | |
08-Jan-24 | 08-Jan-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 222.20 | GBX | 56 | 1,816,153 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.