Firstgroup Share Price | |
---|---|
Price | 165.20 |
Bid | 164.90 |
Ask | 165.30 |
Change | 1.50 (0.92%) |
Volume | 968,702 |
Open | 169.50 |
High | 169.50 |
Low | 162.80 |
Prev. Close | 163.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 636.89m |
Market Capitalisation | £1.05b |
Market Size | 15,000 |
52 Week High | 189.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.00 |
52 Week Low Date | 23-May-2023 |
# Trades | 738 |
---|---|
Vol. Sold | 666,548 |
Sold Value | £1.10m |
Vol. Bought | 163,166 |
Bought Value | £269.25k |
PE Ratio | 14.00 |
Earnings | 11.80 |
Dividend | 2.00 |
Yield | 1.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:53 | 164.503 | 37 | Unknown* | 164.90 | 165.30 | 60.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:08 | 165.185 | 23,078 | Unknown* | 164.90 | 165.30 | 38.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:25 | 165.367 | 2,084 | Unknown* | 164.90 | 165.30 | 3,446 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:59 | 165.117 | 39,602 | Unknown* | 164.90 | 165.30 | 65.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:56 | 164.70 | 2,558 | Unknown* | 164.90 | 165.30 | 4,213 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:23 | 165.20 | 11,266 | Unknown* | 164.90 | 165.30 | 18.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:23 | 165.20 | 10,813 | Unknown* | 164.90 | 165.30 | 17.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 165.383 | 4,248 | Unknown* | 164.90 | 165.30 | 7,025 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:25 | 165.40 | 12 | Unknown* | 164.90 | 165.30 | 19.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:59 | 165.116 | 26,206 | Unknown* | 164.90 | 165.30 | 43.27k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 177.98 | GBX | 84 | 394,490 |
27-Mar-24 | 26-Mar-24 | Buy | David Martin held the position of Non-Executive Chairman at the time of this trade.David Martin | 182.40 | GBX | 100,000 | 400,000 |
15-Mar-24 | 11-Mar-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 161.08 | GBX | 93 | 394,406 |
15-Feb-24 | 12-Feb-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 160.02 | GBX | 94 | 394,313 |
15-Jan-24 | 10-Jan-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 178.10 | GBX | 84 | 394,219 |
FirstGroup FirstGroup is a