Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FGP Share
Price
FGP Share
News
FGP Share
Chat
FGP Share
Trades66
FGP
Live RNS
FGP Share
Charts
FGP Level 2
Console
FGP Live
Share Price
FGP Broker
Ratings
FGP Directors
Deals
FGP Financial
Diary
FGP
Fundamentals
FGP Short
Positions
FGP
Media
FGP Company
Research
Firstgroup Information
Buy FGP Shares
Add FGP to Watchlist
Add FGP to Alert-
Last checked at -
Last checked at Share Price Information for Firstgroup (FGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
137.60
Bid:
137.50
Ask:
137.90
Change:
-1.30 (-0.94%)
Spread:
0.40 (0.291%)
Open:
138.00
High:
138.20
Low:
137.50
Prev. Close:
138.90
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Firstgroup Share Price | |
|---|---|
| Price | 137.60 |
| Bid | 137.50 |
| Ask | 137.90 |
| Change | -1.30 (-0.94%) |
| Volume | 128,184 |
| Open | 138.00 |
| High | 138.20 |
| Low | 137.50 |
| Prev. Close | 138.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 600.90m |
| Market Capitalisation | £826.84m |
| Market Size | 15,000 |
| 52 Week High | 189.00 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 136.40 |
| 52 Week Low Date | 07-Oct-2024 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 118,699 |
| Sold Value | £163.30k |
| Vol. Bought | 9,485 |
| Bought Value | £13.09k |
| PE Ratio | -57.33333 |
| Earnings | -2.40 |
| Dividend | 4.40 |
| Yield | 3.198% |
Recent Share Trades for Firstgroup (FGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 10:40:30 | 137.90 | 1 | Buy* | 137.50 | 137.90 | 1.38 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 10:39:23 | 137.60 | 347 | Sell* | 137.60 | 137.90 | 477.47 | A Automatic Execution |
| 08-Oct-24 | 10:34:34 | 137.60 | 55 | Sell* | 137.60 | 137.80 | 75.68 | A Automatic Execution |
| 08-Oct-24 | 10:17:01 | 137.50 | 693 | Sell* | 137.50 | 137.80 | 952.88 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 10:16:59 | 137.60 | 348 | Sell* | 137.50 | 137.90 | 478.85 | A Automatic Execution |
| 08-Oct-24 | 10:16:59 | 137.60 | 400 | Sell* | 137.60 | 138.00 | 550.40 | A Automatic Execution |
| 08-Oct-24 | 10:10:12 | 137.60 | 100 | Sell* | 137.60 | 138.00 | 137.60 | A Automatic Execution |
| 08-Oct-24 | 10:10:01 | 137.70 | 54 | Sell* | 137.70 | 138.10 | 74.36 | A Automatic Execution |
| 08-Oct-24 | 10:10:01 | 137.70 | 159 | Sell* | 137.70 | 138.10 | 218.94 | A Automatic Execution |
| 08-Oct-24 | 10:10:01 | 137.80 | 445 | Sell* | 137.70 | 138.10 | 613.21 | A Automatic Execution |
Directors Deals for Firstgroup (FGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Sep-24 | 16-Sep-24 | Buy | Graham Sutherland held the position of CEO at the time of this trade.Graham Sutherland | 153.40 | GBX | 20,000 | 250,005 |
| 13-Sep-24 | 10-Sep-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 158.94 | GBX | 94 | 341,224 |
| 04-Sep-24 | 03-Sep-24 | Buy Dividends | Anthony (Ant) Green held the position of Executive Director at the time of this trade.Anthony (Ant) Green | 156.90 | GBX | 41 | 1,613 |
| 04-Sep-24 | 03-Sep-24 | Buy Dividends | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 156.90 | GBX | 200 | 340,942 |
| 15-Aug-24 | 12-Aug-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 161.31 | GBX | 93 | 340,742 |
Share Discussion for Firstgroup (FGP)
Firstgroup
FirstGroup FirstGroup is a
Sponsored Content
