Firstgroup Share Trades (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Share Price: 165.20

Bid: 164.90

Ask: 165.30

Change: 1.50 (0.92%)

Spread: 0.40 (0.243%)

Open: 169.50

High: 169.50

Low: 162.80

Prev. Close: 163.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:51:53	164.503	37	Unknown*	164.90	165.30	60.87	O Ordinary Was reported as OTC
26-Apr-24	18:09:08	165.185	23,078	Unknown*	164.90	165.30	38.12k	O Ordinary Was reported as OTC
26-Apr-24	18:08:25	165.367	2,084	Unknown*	164.90	165.30	3,446	O Ordinary Was reported as OTC
26-Apr-24	18:07:59	165.117	39,602	Unknown*	164.90	165.30	65.39k	O Ordinary Was reported as OTC
26-Apr-24	17:59:56	164.70	2,558	Unknown*	164.90	165.30	4,213	O Ordinary Was reported as OTC
26-Apr-24	17:59:23	165.20	11,266	Unknown*	164.90	165.30	18.61k	O Ordinary Was reported as OTC
26-Apr-24	17:59:23	165.20	10,813	Unknown*	164.90	165.30	17.86k	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	165.383	4,248	Unknown*	164.90	165.30	7,025	O Ordinary Was reported as OTC
26-Apr-24	17:42:25	165.40	12	Unknown*	164.90	165.30	19.85	O Ordinary Was reported as OTC
26-Apr-24	17:34:59	165.116	26,206	Unknown*	164.90	165.30	43.27k	O Ordinary Was reported as OTC
26-Apr-24	17:33:02	165.00	4	Unknown*	164.90	165.30	6.60	O Ordinary Was reported as OTC
26-Apr-24	17:30:11	164.626	89	Unknown*	164.90	165.30	146.52	O Ordinary Was reported as OTC
26-Apr-24	17:29:12	164.878	134	Unknown*	164.90	165.30	220.94	O Ordinary Was reported as OTC
26-Apr-24	17:29:08	165.597	1,819	Unknown*	164.90	165.30	3,012	O Ordinary Was reported as OTC
26-Apr-24	17:29:07	165.00	4,730	Unknown*	164.90	165.30	7,805	O Ordinary Was reported as OTC