Firstgroup Share Trades (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Share Price: 170.00

Bid: 169.50

Ask: 169.80

Change: 2.50 (1.49%)

Spread: 0.30 (0.177%)

Open: 171.90

High: 171.90

Low: 168.20

Prev. Close: 167.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:08	170.00	223,231	Buy*	169.50	169.80	379.49k	UT Uncrossing Trade
08-May-24	16:29:56	169.80	33	Buy*	169.60	169.80	56.03	A Automatic Execution
08-May-24	16:28:18	169.60	699	Buy*	169.50	169.70	1,186	A Automatic Execution
08-May-24	16:28:18	169.60	7	Buy*	169.50	169.80	11.87	A Automatic Execution
08-May-24	16:28:18	169.60	64	Buy*	169.50	169.70	108.54	A Automatic Execution
08-May-24	16:23:57	169.60	512	Buy*	169.40	169.60	868.35	A Automatic Execution
08-May-24	16:23:09	169.60	952	Buy*	169.40	169.60	1,615	A Automatic Execution
08-May-24	16:23:09	169.60	20	Buy*	169.40	169.60	33.92	A Automatic Execution
08-May-24	16:23:09	169.60	275	Buy*	169.40	169.60	466.40	A Automatic Execution
08-May-24	16:21:30	169.60	142	Buy*	169.40	169.60	240.83	A Automatic Execution
08-May-24	16:19:40	169.60	20	Buy*	169.40	169.60	33.92	O Ordinary Trade was executed as an SI
08-May-24	16:19:05	169.50	20	Buy*	169.30	169.50	33.90	A Automatic Execution
08-May-24	16:18:50	169.208	34	Sell*	169.20	169.50	57.53	O Ordinary
08-May-24	16:18:34	169.30	1,700	Buy*	169.20	169.30	2,878	A Automatic Execution
08-May-24	16:18:34	169.30	480	Buy*	169.20	169.30	812.64	A Automatic Execution