Picton Prop Share Price | |
---|---|
Price | 60.30 |
Bid | 60.40 |
Ask | 60.80 |
Change | 0.00 (0.00%) |
Volume | 946,907 |
Open | 61.40 |
High | 61.60 |
Low | 60.30 |
Prev. Close | 60.30 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.22m |
Market Capitalisation | £328.77m |
Market Size | 7,500 |
52 Week High | 80.40 |
52 Week High Date | 25-May-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 114 |
---|---|
Vol. Sold | 598,245 |
Sold Value | £362.77k |
Vol. Bought | 217,017 |
Bought Value | £132.79k |
PE Ratio | -3.654545 |
Earnings | -16.50 |
Dividend | 3.50 |
Yield | 5.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:29:02 | 61.277 | 93,752 | Unknown* | 60.40 | 60.80 | 57.45k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:03:48 | 60.446 | 37,893 | Unknown* | 60.40 | 60.80 | 22.90k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:24 | 60.30 | 326,953 | Sell* | 60.40 | 60.80 | 197.15k | UT Uncrossing Trade |
17-Apr-24 | 16:02:09 | 60.40 | 133 | Sell* | 60.40 | 60.80 | 80.33 | A Automatic Execution |
17-Apr-24 | 15:55:02 | 60.80 | 2 | Buy* | 60.40 | 60.80 | 1.22 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:55:02 | 60.80 | 99 | Buy* | 60.40 | 60.80 | 60.19 | A Automatic Execution |
17-Apr-24 | 15:55:02 | 60.80 | 1,336 | Buy* | 60.40 | 60.80 | 812.29 | A Automatic Execution |
17-Apr-24 | 15:54:54 | 60.80 | 2 | Buy* | 60.40 | 60.80 | 1.22 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:53:46 | 60.30 | 156 | Sell* | 60.30 | 60.70 | 94.07 | A Automatic Execution |
17-Apr-24 | 15:51:26 | 60.30 | 3,353 | Sell* | 60.30 | 60.70 | 2,022 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |