The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Jadestone Energy Share Price (JSE)

Jadestone Energy Information

Buy JSE Shares
Add JSE to Watchlist
Add JSE to Alert

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.50

Bid: 28.00

Ask: 29.00

Change: 0.50 (1.79%)

Spread: 1.00 (3.571%)

Open: 28.00

High: 28.50

Low: 28.00

Prev. Close: 28.00

JSE Live Price

Last checked at -

Intraday Jadestone Energy Share Chart

Jadestone Energy Share Price
Price	28.50
Bid	28.00
Ask	29.00
Change	0.50 (1.79%)
Volume	1,680,153
Open	28.00
High	28.50
Low	28.00
Prev. Close	28.00

3 Month Jadestone Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	540.82m
Market Capitalisation	£154.13m
Market Size	20,000
52 Week High	55.00
52 Week High Date	16-May-2023
52 Week Low	21.75
52 Week Low Date	31-Jul-2023

# Trades	54
Vol. Sold	258,844
Sold Value	£62.17k
Vol. Bought	1,448,569
Bought Value	£413.27k
PE Ratio	-2.015891
Earnings	-14.13767
Dividend	1.645076
Yield	5.772%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jadestone Energy

Users who watch JSE also watch: Serica Energy, PetroTal, I3 Energy, Touchstone Exploration, Gulf Keystone Petroleum, Kistos Holdings, Chariot Ltd, Tullow Oil, Predator Oil, BP.

Users who hold JSE also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Tesco, Pan African, Sainsbury's, GCM Resources, Marks & Spencer.

Recent Share Trades for Jadestone Energy (JSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:39:02	28.50	25,000	Sell*	28.00	29.00	7,125	O Ordinary
03-May-24	16:38:04	28.70	50,000	Buy*	28.00	29.00	14.35k	O Ordinary
03-May-24	16:37:56	28.70	50,000	Buy*	28.00	29.00	14.35k	O Ordinary
03-May-24	16:37:24	28.50	464	Sell*	28.00	29.00	132.24	O Ordinary
03-May-24	16:26:30	28.78	25,000	Buy*	28.00	29.00	7,195	O Ordinary
03-May-24	16:13:28	28.58	100,000	Buy*	28.00	29.00	28.58k	O Ordinary
03-May-24	16:13:03	28.70	100,000	Buy*	28.00	29.00	28.70k	O Ordinary
03-May-24	16:13:02	28.58	100,000	Buy*	28.00	29.00	28.58k	O Ordinary
03-May-24	16:09:10	28.00	4,000	Sell*	28.00	29.00	1,120	O Ordinary
03-May-24	16:07:47	28.58	25,000	Buy*	28.00	29.00	7,145	O Ordinary

View more Jadestone Energy trades

Directors Deals for Jadestone Energy (JSE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-May-23	10-May-23	Buy	David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser	50.50	GBX	100,000	31,593,094
11-May-23	10-May-23	Buy	Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley	48.50	GBX	40,000	4,557,111
10-May-23	09-May-23	Buy	Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley	48.50	GBX	160,000	4,517,111
04-May-23	03-May-23	Buy	David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser	50.00	GBX	100,000	31,493,094
28-Apr-23	27-Apr-23	Buy	Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane	56.00	GBX	100,000	553,651

View more Jadestone Energy directors deals

View more Jadestone Energy share chat

Jadestone Energy

Jadestone Energy Home Page