Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksJadestone Energy Share Price (JSE)

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange
Share Price: 54.25
Bid: 54.00
Ask: 54.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.93%)
Open: 54.25
High: 54.25
Low: 54.25
Yest. Close: 54.25
JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jadestone Energy Inc Com Shs Npv (Di)

Jadestone Energy is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Jadestone Energy is part of the Fossil Fuel Producers sector.

Jadestone Energy Inc Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code JSE. It has a market capitalisation of £250m, with approximately 461m shares in issue. Over the last year, Jadestone Energy share price has been traded in a range of 26.2, hitting a high of 60, and a low of 33.8.
Jadestone Energy Share Price
Price 54.25
Bid 54.00
Ask 54.50
Change 0.00 (0.00%)
Volume 281,415
Open 54.25
High 54.25
Low 54.25
Close 54.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 461m
Market Capitalisation £250m
Market Size 10,000
52 Week High 60.00
52 Week High Date 09-Jul-2019
52 Week Low 33.80
52 Week Low Date 03-Jan-2019
# Trades 18
Vol. Sold 197,009
Sold Value £106.88k
Vol. Bought 3,897
Bought Value £2,114
PE Ratio -6.885
Earnings -7.880
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:05:4554.2069Sell*54.0054.5037.40O Ordinary
23-Sep-1909:52:0954.0014,000Sell*54.0054.507,560O Ordinary
23-Sep-1909:51:1254.0125,000Sell*54.0054.5013.50kO Ordinary
23-Sep-1909:41:2854.35897Buy*54.0054.50487.52O Ordinary
23-Sep-1908:51:5654.25-50,000Unknown*54.0054.50-27.13kO Ordinary
Deletion
Delayed publication
23-Sep-1909:32:4154.1050,000Sell*54.0054.5027.05kO Ordinary
23-Sep-1909:27:3754.353,000Buy*54.0054.501,631O Ordinary
23-Sep-1908:51:5654.2550,000Unknown*54.0054.5027.13kO Ordinary
23-Sep-1908:51:1754.1025,000Sell*54.0054.5013.53kO Ordinary
23-Sep-1908:47:4754.1012,940Sell*54.0054.507,001O Ordinary

Directors Deals for Jadestone Energy (JSE)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Buy Iain McLaren held the position of Non-Executive Director at the time of this trade. Iain McLaren48.22GBX112,870162,870
11-Sep-19Sell Iain McLaren held the position of Non-Executive Director at the time of this trade. Iain McLaren48.20GBX112,87050,000
11-Sep-19Buy Iain McLaren held the position of Non-Executive Director at the time of this trade. Iain McLaren48.39GBX50,00050,000
04-Dec-18Buy David Loren Neuhauser held the position of Non-Executive Director at the time of this trade. David Loren Neuhauser0.61CAD28,40032,295,867
30-Nov-18Buy David Loren Neuhauser held the position of Non-Executive Director at the time of this trade. David Loren Neuhauser0.62CAD83,60032,295,867
Jadestone Energy

Jadestone Energy is a leading upstream oil and gas development and production company across the Asia Pacific region.

Jadestone Energy Home Page

Login to your account

Don't have an account? Click here to register.