GCM Resources Share Price | |
---|---|
Price | 6.875 |
Bid | 6.75 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 2,790,246 |
Open | 6.75 |
High | 7.00 |
Low | 6.75 |
Prev. Close | 6.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 276.37m |
Market Capitalisation | £18.65m |
Market Size | 30,000 |
52 Week High | 10.90 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 689,980 |
Sold Value | £47.12k |
Vol. Bought | 1,476,038 |
Bought Value | £103.74k |
PE Ratio | -9.642857 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:47 | 6.98 | 200,000 | Unknown* | 6.75 | 7.00 | 13.96k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:09 | 6.75 | 12,500 | Sell* | 6.75 | 7.00 | 843.75 | UT Uncrossing Trade |
26-Apr-24 | 16:29:26 | 6.9749 | 15,925 | Buy* | 6.75 | 7.00 | 1,111 | O Ordinary |
26-Apr-24 | 16:16:04 | 6.75 | 315 | Sell* | 6.75 | 7.00 | 21.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:23 | 6.728 | 30,000 | Sell* | 6.75 | 7.25 | 2,018 | O Ordinary |
26-Apr-24 | 16:12:59 | 6.765 | 58,278 | Sell* | 6.75 | 7.25 | 3,943 | O Ordinary |
26-Apr-24 | 16:11:18 | 6.7701 | 30,000 | Sell* | 6.75 | 7.25 | 2,031 | O Ordinary |
26-Apr-24 | 16:00:51 | 6.81 | 35,000 | Sell* | 6.75 | 7.25 | 2,384 | O Ordinary |
26-Apr-24 | 15:55:06 | 6.788 | 52,000 | Sell* | 6.75 | 7.25 | 3,530 | O Ordinary |
26-Apr-24 | 15:36:13 | 7.13 | 2,000 | Buy* | 6.75 | 7.25 | 142.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 30-Mar-23 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 3.15 | GBX | 317,460 | 1,729,226 |
07-Apr-22 | 07-Apr-22 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 4.25 | GBX | 705,883 | 1,411,766 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gary Norman Lye held the position of Executive Director at the time of this trade.Gary Norman Lye | 0.00 | 0 | 2,000 | |
24-May-13 | 24-May-13 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 | |
26-Feb-13 | 25-Feb-13 | Transfer From | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 |