GCM Resources Share Price | |
---|---|
Price | 6.375 |
Bid | 6.25 |
Ask | 6.50 |
Change | -0.25 (-3.77%) |
Volume | 1,939,255 |
Open | 6.625 |
High | 6.60 |
Low | 6.375 |
Prev. Close | 6.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 276.37m |
Market Capitalisation | £17.62m |
Market Size | 75,000 |
52 Week High | 10.90 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 209,297 |
Sold Value | £13.37k |
Vol. Bought | 1,061,830 |
Bought Value | £69.17k |
PE Ratio | -9.107143 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:12:50 | 6.35 | 1,000 | Sell* | 6.25 | 6.50 | 63.50 | O Ordinary |
03-May-24 | 14:10:20 | 6.35 | 298 | Sell* | 6.25 | 6.50 | 18.92 | O Ordinary |
03-May-24 | 14:10:02 | 6.492 | 11,551 | Buy* | 6.25 | 6.50 | 749.89 | O Ordinary |
03-May-24 | 14:07:53 | 6.487 | 7,707 | Buy* | 6.25 | 6.50 | 499.95 | O Ordinary |
03-May-24 | 14:04:46 | 6.487 | 15,414 | Buy* | 6.25 | 6.50 | 999.91 | O Ordinary |
03-May-24 | 14:00:14 | 6.50 | 1,501 | Buy* | 6.25 | 6.50 | 97.57 | UT Uncrossing Trade |
03-May-24 | 13:54:48 | 6.487 | 41,267 | Buy* | 6.25 | 6.50 | 2,677 | O Ordinary |
03-May-24 | 13:28:21 | 6.487 | 1,541 | Buy* | 6.25 | 6.50 | 99.96 | O Ordinary |
03-May-24 | 13:23:02 | 6.487 | 308 | Buy* | 6.25 | 6.50 | 19.98 | O Ordinary |
03-May-24 | 13:16:51 | 6.487 | 10,788 | Buy* | 6.25 | 6.50 | 699.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 30-Mar-23 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 3.15 | GBX | 317,460 | 1,729,226 |
07-Apr-22 | 07-Apr-22 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 4.25 | GBX | 705,883 | 1,411,766 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gary Norman Lye held the position of Executive Director at the time of this trade.Gary Norman Lye | 0.00 | 0 | 2,000 | |
24-May-13 | 24-May-13 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 | |
26-Feb-13 | 25-Feb-13 | Transfer From | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 |