Europa Oil & Gas Share Price | |
---|---|
Price | 0.725 |
Bid | 0.65 |
Ask | 0.80 |
Change | 0.00 (0.00%) |
Volume | 1,949,247 |
Open | 0.725 |
High | 0.725 |
Low | 0.725 |
Prev. Close | 0.725 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 959.18m |
Market Capitalisation | £6.95m |
Market Size | 200,000 |
52 Week High | 1.25 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 0.70 |
52 Week Low Date | 29-Oct-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 190,807 |
Sold Value | £1.28k |
Vol. Bought | 1,758,440 |
Bought Value | £13.22k |
PE Ratio | -1.021127 |
Earnings | -0.71 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Nov-24 | 13:52:32 | 0.701 | 19,264 | Sell* | 0.65 | 0.80 | 135.04 | O Ordinary |
11-Nov-24 | 12:47:21 | 0.759 | 250,000 | Buy* | 0.65 | 0.80 | 1,898 | O Ordinary |
11-Nov-24 | 12:26:45 | 0.759 | 126,352 | Buy* | 0.65 | 0.80 | 959.01 | O Ordinary |
11-Nov-24 | 12:17:39 | 0.68 | 6,391 | Sell* | 0.65 | 0.80 | 43.46 | O Ordinary |
11-Nov-24 | 12:02:55 | 0.757 | 661,961 | Buy* | 0.65 | 0.80 | 5,011 | O Ordinary |
11-Nov-24 | 10:26:44 | 0.757 | 11,500 | Buy* | 0.65 | 0.80 | 87.06 | O Ordinary |
11-Nov-24 | 10:18:19 | 0.6523 | 333 | Sell* | 0.65 | 0.80 | 2.17 | O Ordinary |
11-Nov-24 | 08:59:32 | 0.739 | 540,466 | Buy* | 0.65 | 0.80 | 3,994 | O Ordinary |
11-Nov-24 | 08:30:04 | 0.6666 | 164,819 | Sell* | 0.65 | 0.80 | 1,099 | O Ordinary |
11-Nov-24 | 08:29:20 | 0.757 | 64,471 | Buy* | 0.65 | 0.80 | 488.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-24 | 30-Oct-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 0.75 | GBX | 697,484 | 5,720,800 |
22-Jul-24 | 22-Jul-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.24 | GBX | 1,130,016 | 5,023,316 |
17-Apr-24 | 17-Apr-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.02 | GBX | 525,456 | 3,893,300 |
05-Mar-24 | 05-Mar-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.07 | GBX | 540,939 | 3,367,844 |
05-Jan-24 | 05-Jan-24 | Buy | Alastair Stuart held the position of Chief Operating Officer at the time of this trade.Alastair Stuart | 1.18 | GBX | 500,000 | 710,000 |
Free Investment Tools
Register for FREE