Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbour Energy Share Price (HBR)

Share Price Information for Harbour Energy (HBR)

Share Price is delayed by 15 minutes
Get Live Data
303.40    0.40 (0.13%)
Bid:
303.20
Ask:
303.60
Spread: 0.40 (0.132%)
Market Cap: £4.76b
HBR Live PriceLast checked at - London Stock Exchange

Intraday Harbour Energy Share Chart

Harbour Energy Share Price
Price 303.40 Open 302.20
Bid 303.20 High 306.20
Ask 303.60 Low 302.20
Change 0.40 (0.13%) Close 303.00
Volume 1,754,760
Currency GBX
Issue Country GB
Shares in Issue 1.57b
Market Cap £4.76b
PE Ratio -27.23826
EPS -11.13875
Year High 320.40
Year High Date 19-Mar-2026
Year Low 167.20
Year Low Date 23-May-2025
Dividend 19.8101
Yield 6.529%
# Trades 3,042
Vol. Sold 1,365,536
Sold Value £4.14m
Vol. Bought 334,936
Bought Value £1.00m
Market Size 7,500
What if I invested £1,000 in Harbour Energy?
£ 1,161.56 (+16.16%)
1 month ago
£ 1,328.37 (+32.84%)
3 months ago
£ 1,311.15 (+31.11%)
6 months ago
£ 1,737.69 (+73.77%)
1 year ago
Add HBR to WatchlistAdd HBR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Harbour Energy Plc Ord 0.002p

Harbour Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Harbour Energy is listed in the Fossil Fuels sector.

Harbour Energy Plc Ord 0.002p is listed on the London Stock Exchange trading with ticker code HBR.L. It has a market capitalisation of £4.76b, with approximately 1.57b shares in issue. Over the last year, Harbour Energy share price has been traded in a range of 153.20, hitting a high of 320.40, and a low of 167.20.

Harbour Energy PLC is a British-based global energy company focused on upstream oil and gas operations. Formed in 2021, it is a leading player in the exploration, development, and production of hydrocarbon resources. Harbour Energy operates internationally, with assets in regions such as Asia, Europe, and the Americas. The company's expertise lies in optimizing the value of oil and gas reserves through efficient extraction and responsible operations. Harbour Energy PLC is committed to delivering sustainable energy solutions while maximizing shareholder value and contributing to the global energy transition.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot during War


What's Hot early May '26


Recent Share Trades for Harbour Energy (HBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2612:24:13303.20400Sell*303.20303.601,213O Ordinary
Trade was executed as an SI
19-May-2612:24:13303.401,807Sell*303.40303.805,482A Automatic Execution
19-May-2612:24:13303.401,952Sell*303.40303.805,922A Automatic Execution
19-May-2612:24:13303.60538Sell*303.60303.801,633A Automatic Execution
19-May-2612:24:13303.60576Sell*303.60303.801,749A Automatic Execution
19-May-2612:24:13303.601,500Sell*303.60303.804,554A Automatic Execution
19-May-2612:24:10303.808,092Buy*303.60303.8024.58kA Automatic Execution
19-May-2612:24:10303.801,090Buy*303.60303.803,311A Automatic Execution
19-May-2612:24:08303.802Buy*303.60303.806.08A Automatic Execution
19-May-2612:24:08303.80559Buy*303.60303.801,698A Automatic Execution

Directors Deals for Harbour Energy (HBR)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2607-Apr-26Transfer FromAlexander Krane held the position of CFO at the time of this trade.Alexander Krane0.00165,172728,408
09-Apr-2607-Apr-26Transfer FromLinda Cook held the position of CEO at the time of this trade.Linda Cook0.00356,6319,307,121
09-Apr-2608-Apr-26SellAlexander Krane held the position of CFO at the time of this trade.Alexander Krane267.17GBX421,062728,408
09-Apr-2608-Apr-26Transfer FromAlexander Krane held the position of CFO at the time of this trade.Alexander Krane0.00819,504728,408
16-Mar-2611-Mar-26SellBlair Thomas held the position of Non-Executive Chairman at the time of this trade.Blair Thomas255.00GBX60,000,0000
Harbour Energy

Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...

Harbour Energy Home Page