Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. ConvaTec Share Price

Pin to quick picksConvaTec Share Price (CTEC)

ConvaTec Information

Share Price Information for ConvaTec (CTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.00
Bid: 250.60
Ask: 250.80
Change: -0.60 (-0.24%)
Spread: 0.20 (0.08%)
Open: 246.80
High: 251.80
Low: 246.80
Prev. Close: 251.60
CTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Convatec Group Plc Ord 10p

ConvaTec is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

ConvaTec is listed in the Medical Services sector.

Convatec Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CTEC.L. It has a market capitalisation of £5.14b, with approximately 2.05b shares in issue. Over the last year, ConvaTec share price has been traded in a range of 100.10, hitting a high of 295.20, and a low of 195.10.

ConvaTec plc is a British multinational medical device company that was founded in 1978. The company is headquartered in Buckinghamshire, England and has over 12,000 employees. ConvaTec plc's products are used in the treatment of a range of chronic conditions, including wound care, ostomy care, and urinary incontinence. The company's products are sold in over 100 countries.

Intraday ConvaTec Share Chart

ConvaTec Share Price
Price 251.00
Bid 250.60
Ask 250.80
Change -0.60 (-0.24%)
Volume 3,137,526
Open 246.80
High 251.80
Low 246.80
Prev. Close 251.60

3 Month ConvaTec Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.05b
Market Capitalisation £5.14b
Market Size 10,000
52 Week High 295.20
52 Week High Date 04-Apr-2024
52 Week Low 195.10
52 Week Low Date 20-Oct-2023
# Trades 1,084
Vol. Sold 2,565,803
Sold Value £6.44m
Vol. Bought 569,878
Bought Value £1.43m
PE Ratio 49.93309
Earnings 5.026726
Dividend 5.037
Yield 2.007%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ConvaTec (CTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:44:29250.70145,478Sell*250.60250.80364.71kO Ordinary
24-May-2416:35:22251.001,950,610Sell*250.60250.805mUT Uncrossing Trade
24-May-2416:29:58250.6010Sell*250.60251.0025.06A Automatic Execution
24-May-2416:29:58251.00904Buy*250.60251.002,269A Automatic Execution
24-May-2416:29:16251.0035Buy*250.60251.0087.85A Automatic Execution
24-May-2416:27:49250.8072Sell*250.80251.00180.58A Automatic Execution
24-May-2416:27:49250.80359Sell*250.80251.00900.37A Automatic Execution
24-May-2416:27:48250.80693Sell*250.80251.001,738A Automatic Execution
24-May-2416:26:55250.85782,000Buy*250.60251.005,017O Ordinary
24-May-2416:25:58250.80821Buy*250.60250.802,059A Automatic Execution
View more ConvaTec trades

Directors Deals for ConvaTec (CTEC)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2302-May-23SellKarim Bitar held the position of CEO at the time of this trade.Karim Bitar216.44GBX429,4411,616,219
03-May-2302-May-23Transfer FromKarim Bitar held the position of CEO at the time of this trade.Karim Bitar0.00911,1911,616,219
10-Mar-2309-Mar-23SellKarim Bitar held the position of CEO at the time of this trade.Karim Bitar220.76GBX27,8332,045,660
10-Mar-2309-Mar-23Transfer FromKarim Bitar held the position of CEO at the time of this trade.Karim Bitar0.0059,0552,045,660
27-Feb-2330-Sep-22SellKarim Bitar held the position of CEO at the time of this trade.Karim Bitar203.00GBX70,8762,014,438
View more ConvaTec directors deals
View more ConvaTec share chat
ConvaTec

ConvaTec Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.