Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price
  4. Unilever Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksUnilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,133.00
Bid: 4,137.00
Ask: 4,139.00
Change: 51.00 (1.25%)
Spread: 2.00 (0.048%)
Open: 4,100.00
High: 4,146.00
Low: 4,097.00
Prev. Close: 4,082.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Oct 2021 17:31

RNS Number : 4882Q
Unilever PLC
27 October 2021
 

27 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

27 October 2021

Number of ordinary shares purchased:

22,828

Highest price paid per share:

GBp 3,905.0000

Lowest price paid per share:

GBp 3,892.5000

Volume weighted average price paid per share:

GBp 3,897.9330

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,972,034 of its ordinary shares in treasury and has 2,576,271,738 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,897.9330

22,828

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

 

 

 

Transaction details

Quantity

 Price

LastMkt

ExecutionTime

474

3,903.00

LSE

16:02:10

189

3,902.50

LSE

16:04:38

259

3,902.50

LSE

16:04:38

407

3,902.00

LSE

16:05:02

435

3,903.50

LSE

16:05:51

466

3,903.50

LSE

16:06:14

475

3,905.00

LSE

16:07:30

11

3,904.50

LSE

16:07:49

319

3,904.50

LSE

16:07:49

115

3,904.50

LSE

16:07:49

9

3,904.50

LSE

16:07:50

27

3,904.50

LSE

16:07:55

453

3,902.50

LSE

16:08:55

43

3,900.50

LSE

16:09:39

450

3,900.50

LSE

16:09:39

339

3,898.00

LSE

16:11:31

80

3,898.00

LSE

16:11:31

540

3,897.50

LSE

16:13:02

500

3,898.00

LSE

16:13:02

98

3,897.00

LSE

16:13:40

284

3,897.00

LSE

16:13:40

127

3,897.00

LSE

16:14:00

446

3,896.50

LSE

16:14:03

448

3,897.00

LSE

16:14:30

396

3,896.50

LSE

16:14:35

650

3,899.00

LSE

16:16:13

159

3,898.50

LSE

16:16:39

397

3,898.50

LSE

16:16:39

129

3,898.00

LSE

16:16:58

343

3,898.00

LSE

16:16:58

501

3,898.50

LSE

16:17:33

562

3,898.00

LSE

16:17:47

314

3,897.50

LSE

16:18:05

635

3,898.00

LSE

16:18:05

27

3,900.00

LSE

16:19:10

394

3,900.00

LSE

16:19:10

27

3,900.00

LSE

16:19:10

13

3,900.50

LSE

16:19:18

59

3,900.50

LSE

16:19:18

35

3,900.50

LSE

16:19:18

18

3,900.50

LSE

16:19:18

325

3,900.50

LSE

16:19:18

28

3,900.50

LSE

16:19:28

28

3,900.50

LSE

16:19:28

338

3,900.50

LSE

16:19:28

565

3,899.50

LSE

16:19:48

538

3,900.00

LSE

16:19:48

81

3,900.00

LSE

16:19:48

332

3,900.00

LSE

16:19:48

525

3,899.50

LSE

16:20:03

120

3899.0000

LSE

16:20:13

358

3899.0000

LSE

16:20:13

570

3899.0000

LSE

16:20:13

83

3897.0000

LSE

16:20:54

314

3897.0000

LSE

16:20:54

464

3894.5000

LSE

16:22:39

252

3894.0000

LSE

16:23:00

196

3894.0000

LSE

16:23:00

255

3895.5000

LSE

16:23:31

377

3895.5000

LSE

16:23:32

33

3895.5000

LSE

16:23:32

62

3895.0000

LSE

16:23:38

337

3895.0000

LSE

16:23:38

62

3895.0000

LSE

16:23:38

467

3894.5000

LSE

16:23:42

462

3893.5000

LSE

16:25:57

175

3894.5000

LSE

16:26:54

306

3894.5000

LSE

16:26:54

346

3894.0000

LSE

16:27:13

124

3894.0000

LSE

16:27:13

101

3893.5000

LSE

16:27:20

349

3893.5000

LSE

16:27:20

448

3893.0000

LSE

16:28:03

9

3893.5000

LSE

16:28:39

150

3893.5000

LSE

16:28:39

328

3893.5000

LSE

16:28:39

323

3893.0000

LSE

16:28:53

150

3893.0000

LSE

16:28:53

8

3892.5000

LSE

16:28:53

236

3893.5000

LSE

16:29:51

370

3893.5000

LSE

16:29:51

126

3893.5000

LSE

16:29:51

119

3893.5000

LSE

16:29:51

325

3893.5000

LSE

16:29:51

10

3893.0000

LSE

16:29:51

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMZGVNRGMZM
67891011121314
Date   Source Headline
29th Jul 20215:11 pmRNSTransaction in Own Shares
28th Jul 20215:07 pmRNSTransaction in Own Shares
27th Jul 20215:17 pmRNSTransaction in Own Shares
27th Jul 20215:06 pmRNSDirector/PDMR Shareholding
26th Jul 20215:23 pmRNSTransaction in Own Shares
23rd Jul 20215:15 pmRNSTransaction in Own Shares
22nd Jul 20215:20 pmRNSTransaction in Own Shares
22nd Jul 20217:00 amRNSHalf-year Report
21st Jul 20215:12 pmRNSTransaction in Own Shares
21st Jul 20214:00 pmRNSNon-Executive Director appointment
20th Jul 20215:03 pmRNSTransaction in Own Shares
19th Jul 20215:12 pmRNSTransaction in Own Shares
16th Jul 20215:13 pmRNSTransaction in Own Shares
15th Jul 20215:17 pmRNSTransaction in Own Shares
14th Jul 20215:11 pmRNSTransaction in Own Shares
13th Jul 20215:07 pmRNSTransaction in Own Shares
12th Jul 20215:09 pmRNSTransaction in Own Shares
9th Jul 20215:06 pmRNSTransaction in Own Shares
9th Jul 202112:28 pmRNSDirector/PDMR Shareholding
8th Jul 20215:17 pmRNSTransaction in Own Shares
7th Jul 20215:06 pmRNSTransaction in Own Shares
6th Jul 20215:01 pmRNSTransaction in Own Shares
5th Jul 20215:03 pmRNSTransaction in Own Shares
2nd Jul 20215:32 pmRNSTransaction in Own Shares
1st Jul 20215:09 pmRNSTransaction in Own Shares
30th Jun 20215:08 pmRNSTransaction in Own Shares
29th Jun 20214:52 pmRNSTransaction in Own Shares
28th Jun 20215:16 pmRNSTransaction in Own Shares
25th Jun 20215:40 pmRNSTransaction in Own Shares
24th Jun 20215:29 pmRNSTransaction in Own Shares
23rd Jun 20215:26 pmRNSTransaction in Own Shares
22nd Jun 20215:21 pmRNSTransaction in Own Shares
21st Jun 20215:15 pmRNSTransaction in Own Shares
18th Jun 20215:09 pmRNSTransaction in Own Shares
18th Jun 202112:11 pmRNSDirector/PDMR Shareholding
17th Jun 20215:02 pmRNSTransaction in Own Shares
16th Jun 20215:13 pmRNSTransaction in Own Shares
15th Jun 20215:18 pmRNSTransaction in Own Shares
14th Jun 20215:07 pmRNSTransaction in Own Shares
14th Jun 20213:34 pmRNSDirector/PDMR Shareholding
11th Jun 20214:58 pmRNSTransaction in Own Shares
11th Jun 20211:16 pmRNSDirector/PDMR Shareholding
10th Jun 20214:57 pmRNSTransaction in Own Shares
9th Jun 20215:03 pmRNSTransaction in Own Shares
8th Jun 20215:15 pmRNSTransaction in Own Shares
7th Jun 20215:19 pmRNSTransaction in Own Shares
4th Jun 20215:19 pmRNSTransaction in Own Shares
3rd Jun 20215:12 pmRNSTransaction in Own Shares
2nd Jun 20215:09 pmRNSTransaction in Own Shares
1st Jun 20215:25 pmRNSTransaction in Own Shares
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.