Last checked at 2 Jul 2021 17:32
02 July 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 02 July 2021 | |||||
Number of ordinary shares purchased: | 166,261 | |||||
Highest price paid per share: | GBp 4,267.5000 | |||||
Lowest price paid per share: | GBp 4,250.0000 | |||||
Volume weighted average price paid per share: | GBp 4,257.5755 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 18,504,427 of its ordinary shares in treasury and has 2,610,739,345 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 4,257.5755 | 166,261 | ||||
BATS | 0.0000 | 0 | ||||
Chi-X | 0.0000 | 0 | ||||
Turquoise | 0.0000 | 0 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime |
| ||
430 | 4,267.50 | LSE | 11:10:11 |
| ||
466 | 4,265.50 | LSE | 11:14:54 |
| ||
464 | 4,259.50 | LSE | 11:23:09 |
| ||
426 | 4,258.00 | LSE | 11:32:42 |
| ||
457 | 4,260.00 | LSE | 11:38:50 |
| ||
461 | 4,261.50 | LSE | 11:47:46 |
| ||
413 | 4,260.00 | LSE | 11:56:52 |
| ||
384 | 4,263.50 | LSE | 12:01:38 |
| ||
386 | 4,260.50 | LSE | 12:04:09 |
| ||
283 | 4,260.50 | LSE | 12:12:35 |
| ||
112 | 4,260.50 | LSE | 12:12:35 |
| ||
5 | 4,258.00 | LSE | 12:17:40 |
| ||
371 | 4,258.00 | LSE | 12:17:40 |
| ||
52 | 4,259.50 | LSE | 12:20:58 |
| ||
375 | 4,259.50 | LSE | 12:20:58 |
| ||
346 | 4,258.00 | LSE | 12:22:16 |
| ||
62 | 4,258.00 | LSE | 12:22:16 |
| ||
382 | 4,258.00 | LSE | 12:23:12 |
| ||
379 | 4,259.00 | LSE | 12:27:15 |
| ||
12 | 4,259.00 | LSE | 12:27:15 |
| ||
126 | 4,258.00 | LSE | 12:29:02 |
| ||
104 | 4,258.00 | LSE | 12:29:02 |
| ||
118 | 4,258.00 | LSE | 12:29:02 |
| ||
108 | 4,258.00 | LSE | 12:29:02 |
| ||
398 | 4,259.00 | LSE | 12:31:24 |
| ||
267 | 4,258.00 | LSE | 12:31:43 |
| ||
200 | 4,258.00 | LSE | 12:31:43 |
| ||
413 | 4,257.50 | LSE | 12:32:55 |
| ||
25 | 4,257.50 | LSE | 12:32:55 |
| ||
446 | 4,257.00 | LSE | 12:34:50 |
| ||
320 | 4,257.00 | LSE | 12:35:19 |
| ||
141 | 4,257.00 | LSE | 12:35:19 |
| ||
200 | 4,259.50 | LSE | 12:42:01 |
| ||
239 | 4,259.50 | LSE | 12:42:01 |
| ||
389 | 4,256.50 | LSE | 12:46:41 |
| ||
457 | 4,256.50 | LSE | 12:46:41 |
| ||
528 | 4,257.00 | LSE | 12:46:41 |
| ||
461 | 4,258.00 | LSE | 12:46:41 |
| ||
403 | 4,258.00 | LSE | 12:46:41 |
| ||
185 | 4,255.00 | LSE | 12:47:00 |
| ||
4 | 4,255.00 | LSE | 12:47:13 |
| ||
253 | 4,255.00 | LSE | 12:47:13 |
| ||
17 | 4,252.50 | LSE | 12:50:22 |
| ||
371 | 4,252.50 | LSE | 12:50:22 |
| ||
406 | 4,252.00 | LSE | 12:51:06 |
| ||
438 | 4,252.00 | LSE | 12:51:06 |
| ||
378 | 4,251.00 | LSE | 12:51:45 |
| ||
27 | 4,253.50 | LSE | 12:53:05 |
| ||
128 | 4,253.50 | LSE | 12:53:05 |
| ||
298 | 4,253.50 | LSE | 12:53:05 |
| ||
161 | 4253.5000 | LSE | 12:53:05 |
| ||
278 | 4253.5000 | LSE | 12:53:05 |
| ||
27 | 4253.0000 | LSE | 12:54:03 |
| ||
50 | 4253.0000 | LSE | 12:54:03 |
| ||
150 | 4253.0000 | LSE | 12:54:03 |
| ||
50 | 4253.0000 | LSE | 12:54:03 |
| ||
142 | 4253.0000 | LSE | 12:54:03 |
| ||
33 | 4253.0000 | LSE | 12:54:03 |
| ||
375 | 4253.0000 | LSE | 12:54:03 |
| ||
218 | 4255.0000 | LSE | 12:55:34 |
| ||
216 | 4255.0000 | LSE | 12:55:34 |
| ||
171 | 4255.5000 | LSE | 12:57:59 |
| ||
246 | 4255.5000 | LSE | 13:00:01 |
| ||
89 | 4255.0000 | LSE | 13:01:10 |
| ||
353 | 4255.0000 | LSE | 13:01:10 |
| ||
377 | 4256.5000 | LSE | 13:04:16 |
| ||
189 | 4256.5000 | LSE | 13:04:16 |
| ||
48 | 4256.5000 | LSE | 13:04:16 |
| ||
170 | 4256.5000 | LSE | 13:04:16 |
| ||
420 | 4256.5000 | LSE | 13:04:46 |
| ||
397 | 4256.0000 | LSE | 13:04:58 |
| ||
120 | 4253.0000 | LSE | 13:08:41 |
| ||
262 | 4253.0000 | LSE | 13:09:38 |
| ||
150 | 4252.5000 | LSE | 13:10:59 |
| ||
269 | 4252.5000 | LSE | 13:10:59 |
| ||
456 | 4252.5000 | LSE | 13:10:59 |
| ||
440 | 4252.5000 | LSE | 13:10:59 |
| ||
63 | 4253.0000 | LSE | 13:13:08 |
| ||
423 | 4253.0000 | LSE | 13:13:08 |
| ||
351 | 4253.0000 | LSE | 13:13:08 |
| ||
383 | 4252.0000 | LSE | 13:14:10 |
| ||
377 | 4251.0000 | LSE | 13:17:34 |
| ||
392 | 4251.0000 | LSE | 13:17:34 |
| ||
409 | 4252.5000 | LSE | 13:20:52 |
| ||
50 | 4251.5000 | LSE | 13:21:26 |
| ||
150 | 4251.5000 | LSE | 13:21:26 |
| ||
120 | 4251.5000 | LSE | 13:21:26 |
| ||
138 | 4251.5000 | LSE | 13:21:26 |
| ||
462 | 4251.5000 | LSE | 13:21:26 |
| ||
119 | 4251.5000 | LSE | 13:22:43 |
| ||
224 | 4251.5000 | LSE | 13:22:43 |
| ||
50 | 4251.5000 | LSE | 13:22:43 |
| ||
50 | 4251.5000 | LSE | 13:22:43 |
| ||
327 | 4250.5000 | LSE | 13:27:50 |
| ||
459 | 4250.5000 | LSE | 13:27:50 |
| ||
69 | 4250.5000 | LSE | 13:27:50 |
| ||
273 | 4254.5000 | LSE | 13:31:02 |
| ||
127 | 4254.5000 | LSE | 13:31:02 |
| ||
203 | 4254.5000 | LSE | 13:31:02 |
| ||
236 | 4254.5000 | LSE | 13:31:02 |
| ||
120 | 4254.0000 | LSE | 13:31:02 |
| ||
416 | 4254.5000 | LSE | 13:31:02 |
| ||
301 | 4254.0000 | LSE | 13:31:02 |
| ||
282 | 4252.5000 | LSE | 13:31:41 |
| ||
150 | 4252.5000 | LSE | 13:31:41 |
| ||
412 | 4252.5000 | LSE | 13:32:27 |
| ||
399 | 4252.5000 | LSE | 13:32:27 |
| ||
117 | 4251.5000 | LSE | 13:34:33 |
| ||
50 | 4251.5000 | LSE | 13:34:33 |
| ||
50 | 4251.5000 | LSE | 13:34:33 |
| ||
34 | 4251.5000 | LSE | 13:34:33 |
| ||
150 | 4251.5000 | LSE | 13:34:33 |
| ||
392 | 4251.5000 | LSE | 13:34:33 |
| ||
254 | 4251.5000 | LSE | 13:34:33 |
| ||
191 | 4251.5000 | LSE | 13:34:33 |
| ||
447 | 4251.0000 | LSE | 13:35:15 |
| ||
220 | 4250.0000 | LSE | 13:35:50 |
| ||
50 | 4250.0000 | LSE | 13:35:50 |
| ||
137 | 4250.0000 | LSE | 13:35:50 |
| ||
419 | 4250.5000 | LSE | 13:37:07 |
| ||
165 | 4252.0000 | LSE | 13:39:24 |
| ||
234 | 4252.0000 | LSE | 13:39:24 |
| ||
408 | 4254.5000 | LSE | 13:42:46 |
| ||
134 | 4254.5000 | LSE | 13:42:46 |
| ||
26 | 4254.5000 | LSE | 13:42:46 |
| ||
270 | 4254.5000 | LSE | 13:42:46 |
| ||
150 | 4253.0000 | LSE | 13:43:46 |
| ||
233 | 4253.0000 | LSE | 13:43:46 |
| ||
401 | 4256.0000 | LSE | 13:46:49 |
| ||
432 | 4256.0000 | LSE | 13:46:49 |
| ||
416 | 4255.0000 | LSE | 13:47:25 |
| ||
446 | 4254.5000 | LSE | 13:48:37 |
| ||
452 | 4255.5000 | LSE | 13:52:06 |
| ||
456 | 4255.5000 | LSE | 13:52:06 |
| ||
99 | 4254.5000 | LSE | 13:54:00 |
| ||
50 | 4254.5000 | LSE | 13:54:00 |
| ||
50 | 4254.5000 | LSE | 13:54:00 |
| ||
50 | 4254.5000 | LSE | 13:54:00 |
| ||
170 | 4254.5000 | LSE | 13:54:00 |
| ||
347 | 4254.5000 | LSE | 13:54:00 |
| ||
79 | 4254.5000 | LSE | 13:54:00 |
| ||
217 | 4255.0000 | LSE | 13:56:16 |
| ||
150 | 4255.0000 | LSE | 13:56:16 |
| ||
50 | 4255.0000 | LSE | 13:56:16 |
| ||
403 | 4255.0000 | LSE | 13:56:16 |
| ||
378 | 4255.0000 | LSE | 13:56:16 |
| ||
46 | 4255.0000 | LSE | 13:57:22 |
| ||
377 | 4255.0000 | LSE | 13:57:24 |
| ||
185 | 4254.5000 | LSE | 13:58:00 |
| ||
260 | 4254.5000 | LSE | 13:58:00 |
| ||
217 | 4254.0000 | LSE | 13:58:01 |
| ||
220 | 4254.0000 | LSE | 13:58:01 |
| ||
24 | 4253.5000 | LSE | 13:59:58 |
| ||
401 | 4253.5000 | LSE | 13:59:58 |
| ||
219 | 4253.0000 | LSE | 14:00:02 |
| ||
50 | 4253.0000 | LSE | 14:00:02 |
| ||
135 | 4253.0000 | LSE | 14:00:02 |
| ||
59 | 4253.0000 | LSE | 14:00:02 |
| ||
381 | 4252.0000 | LSE | 14:01:37 |
| ||
237 | 4251.5000 | LSE | 14:03:40 |
| ||
150 | 4251.5000 | LSE | 14:03:40 |
| ||
50 | 4251.5000 | LSE | 14:03:40 |
| ||
445 | 4251.5000 | LSE | 14:03:40 |
| ||
418 | 4251.5000 | LSE | 14:03:40 |
| ||
180 | 4252.5000 | LSE | 14:07:21 |
| ||
240 | 4252.5000 | LSE | 14:07:21 |
| ||
185 | 4252.5000 | LSE | 14:07:21 |
| ||
228 | 4252.5000 | LSE | 14:07:21 |
| ||
200 | 4252.5000 | LSE | 14:07:21 |
| ||
181 | 4252.5000 | LSE | 14:07:21 |
| ||
411 | 4253.0000 | LSE | 14:09:14 |
| ||
443 | 4252.0000 | LSE | 14:10:04 |
| ||
410 | 4252.0000 | LSE | 14:10:04 |
| ||
47 | 4252.0000 | LSE | 14:10:04 |
| ||
426 | 4253.5000 | LSE | 14:12:16 |
| ||
431 | 4253.5000 | LSE | 14:12:16 |
| ||
128 | 4253.5000 | LSE | 14:13:44 |
| ||
263 | 4253.5000 | LSE | 14:13:44 |
| ||
196 | 4253.5000 | LSE | 14:13:44 |
| ||
150 | 4253.5000 | LSE | 14:13:44 |
| ||
50 | 4253.5000 | LSE | 14:13:44 |
| ||
50 | 4253.5000 | LSE | 14:13:44 |
| ||
415 | 4253.5000 | LSE | 14:13:44 |
| ||
428 | 4253.5000 | LSE | 14:13:44 |
| ||
381 | 4253.5000 | LSE | 14:13:44 |
| ||
418 | 4254.0000 | LSE | 14:16:06 |
| ||
428 | 4254.0000 | LSE | 14:16:06 |
| ||
386 | 4254.5000 | LSE | 14:18:59 |
| ||
409 | 4254.5000 | LSE | 14:18:59 |
| ||
426 | 4254.0000 | LSE | 14:19:01 |
| ||
383 | 4254.0000 | LSE | 14:19:01 |
| ||
396 | 4254.0000 | LSE | 14:19:01 |
| ||
467 | 4253.5000 | LSE | 14:19:30 |
| ||
388 | 4253.5000 | LSE | 14:19:30 |
| ||
71 | 4254.0000 | LSE | 14:21:35 |
| ||
375 | 4254.0000 | LSE | 14:21:35 |
| ||
396 | 4254.0000 | LSE | 14:21:35 |
| ||
377 | 4253.5000 | LSE | 14:23:23 |
| ||
447 | 4253.5000 | LSE | 14:23:23 |
| ||
397 | 4253.0000 | LSE | 14:23:24 |
| ||
449 | 4253.0000 | LSE | 14:24:02 |
| ||
425 | 4253.0000 | LSE | 14:24:02 |
| ||
172 | 4254.0000 | LSE | 14:24:52 |
| ||
230 | 4255.5000 | LSE | 14:25:52 |
| ||
50 | 4255.5000 | LSE | 14:25:52 |
| ||
59 | 4255.5000 | LSE | 14:25:52 |
| ||
55 | 4255.5000 | LSE | 14:25:52 |
| ||
511 | 4255.0000 | LSE | 14:25:57 |
| ||
467 | 4255.0000 | LSE | 14:25:57 |
| ||
393 | 4255.0000 | LSE | 14:25:57 |
| ||
89 | 4254.5000 | LSE | 14:26:32 |
| ||
86 | 4254.5000 | LSE | 14:27:42 |
| ||
280 | 4254.0000 | LSE | 14:28:16 |
| ||
142 | 4254.0000 | LSE | 14:28:16 |
| ||
91 | 4254.0000 | LSE | 14:28:16 |
| ||
85 | 4254.0000 | LSE | 14:28:16 |
| ||
224 | 4254.0000 | LSE | 14:28:16 |
| ||
34 | 4254.5000 | LSE | 14:28:16 |
| ||
50 | 4254.5000 | LSE | 14:28:16 |
| ||
303 | 4254.5000 | LSE | 14:28:16 |
| ||
386 | 4254.5000 | LSE | 14:28:16 |
| ||
42 | 4254.5000 | LSE | 14:28:16 |
| ||
285 | 4254.5000 | LSE | 14:28:16 |
| ||
143 | 4254.5000 | LSE | 14:28:16 |
| ||
253 | 4254.5000 | LSE | 14:28:16 |
| ||
28 | 4254.5000 | LSE | 14:28:16 |
| ||
406 | 4257.5000 | LSE | 14:30:37 |
| ||
426 | 4257.5000 | LSE | 14:30:37 |
| ||
427 | 4257.5000 | LSE | 14:30:37 |
| ||
70 | 4257.0000 | LSE | 14:30:47 |
| ||
265 | 4257.0000 | LSE | 14:30:50 |
| ||
150 | 4257.0000 | LSE | 14:30:50 |
| ||
50 | 4257.0000 | LSE | 14:30:50 |
| ||
79 | 4257.0000 | LSE | 14:30:50 |
| ||
469 | 4257.0000 | LSE | 14:30:50 |
| ||
151 | 4257.0000 | LSE | 14:30:50 |
| ||
52 | 4257.0000 | LSE | 14:30:50 |
| ||
107 | 4257.0000 | LSE | 14:30:50 |
| ||
342 | 4257.0000 | LSE | 14:30:50 |
| ||
70 | 4256.5000 | LSE | 14:31:02 |
| ||
381 | 4256.5000 | LSE | 14:31:02 |
| ||
423 | 4256.5000 | LSE | 14:31:02 |
| ||
50 | 4255.0000 | LSE | 14:31:06 |
| ||
51 | 4255.5000 | LSE | 14:31:06 |
| ||
50 | 4255.0000 | LSE | 14:31:06 |
| ||
50 | 4255.0000 | LSE | 14:31:06 |
| ||
50 | 4254.5000 | LSE | 14:31:06 |
| ||
25 | 4254.5000 | LSE | 14:31:06 |
| ||
150 | 4255.0000 | LSE | 14:31:06 |
| ||
47 | 4256.0000 | LSE | 14:31:06 |
| ||
307 | 4256.0000 | LSE | 14:31:06 |
| ||
85 | 4256.0000 | LSE | 14:31:06 |
| ||
180 | 4256.0000 | LSE | 14:31:06 |
| ||
170 | 4256.0000 | LSE | 14:31:06 |
| ||
134 | 4254.0000 | LSE | 14:31:09 |
| ||
176 | 4258.0000 | LSE | 14:32:03 |
| ||
90 | 4259.0000 | LSE | 14:32:30 |
| ||
294 | 4259.0000 | LSE | 14:32:30 |
| ||
248 | 4259.0000 | LSE | 14:32:30 |
| ||
102 | 4259.0000 | LSE | 14:32:30 |
| ||
35 | 4259.0000 | LSE | 14:32:30 |
| ||
456 | 4258.0000 | LSE | 14:32:44 |
| ||
128 | 4258.0000 | LSE | 14:32:44 |
| ||
246 | 4258.0000 | LSE | 14:32:44 |
| ||
5 | 4258.0000 | LSE | 14:32:47 |
| ||
268 | 4258.0000 | LSE | 14:32:47 |
| ||
50 | 4258.0000 | LSE | 14:33:00 |
| ||
270 | 4258.0000 | LSE | 14:33:02 |
| ||
57 | 4258.0000 | LSE | 14:33:05 |
| ||
321 | 4258.0000 | LSE | 14:33:05 |
| ||
50 | 4258.0000 | LSE | 14:33:05 |
| ||
95 | 4258.0000 | LSE | 14:33:05 |
| ||
21 | 4258.0000 | LSE | 14:33:05 |
| ||
385 | 4258.0000 | LSE | 14:33:05 |
| ||
117 | 4258.0000 | LSE | 14:33:05 |
| ||
398 | 4258.0000 | LSE | 14:33:05 |
| ||
164 | 4257.5000 | LSE | 14:33:12 |
| ||
466 | 4258.0000 | LSE | 14:33:24 |
| ||
25 | 4257.5000 | LSE | 14:33:27 |
| ||
436 | 4257.5000 | LSE | 14:33:27 |
| ||
150 | 4257.5000 | LSE | 14:33:28 |
| ||
50 | 4257.5000 | LSE | 14:33:28 |
| ||
103 | 4257.5000 | LSE | 14:33:28 |
| ||
50 | 4257.5000 | LSE | 14:33:28 |
| ||
50 | 4257.5000 | LSE | 14:33:28 |
| ||
416 | 4257.5000 | LSE | 14:33:28 |
| ||
438 | 4257.5000 | LSE | 14:33:28 |
| ||
378 | 4261.0000 | LSE | 14:34:45 |
| ||
22 | 4261.0000 | LSE | 14:34:45 |
| ||
432 | 4261.0000 | LSE | 14:34:45 |
| ||
9 | 4261.5000 | LSE | 14:35:32 |
| ||
121 | 4261.5000 | LSE | 14:35:32 |
| ||
86 | 4261.5000 | LSE | 14:35:32 |
| ||
40 | 4261.5000 | LSE | 14:35:32 |
| ||
188 | 4261.5000 | LSE | 14:35:32 |
| ||
55 | 4261.5000 | LSE | 14:36:22 |
| ||
30 | 4261.5000 | LSE | 14:36:22 |
| ||
274 | 4261.5000 | LSE | 14:36:22 |
| ||
105 | 4261.5000 | LSE | 14:36:22 |
| ||
420 | 4261.0000 | LSE | 14:36:25 |
| ||
435 | 4261.5000 | LSE | 14:38:35 |
| ||
392 | 4261.5000 | LSE | 14:38:35 |
| ||
453 | 4260.5000 | LSE | 14:39:09 |
| ||
37 | 4260.0000 | LSE | 14:39:39 |
| ||
410 | 4260.0000 | LSE | 14:39:57 |
| ||
207 | 4261.0000 | LSE | 14:41:36 |
| ||
229 | 4261.0000 | LSE | 14:41:36 |
| ||
377 | 4261.0000 | LSE | 14:42:12 |
| ||
378 | 4261.0000 | LSE | 14:42:12 |
| ||
419 | 4259.0000 | LSE | 14:43:20 |
| ||
353 | 4259.0000 | LSE | 14:43:20 |
| ||
90 | 4259.0000 | LSE | 14:43:20 |
| ||
437 | 4258.0000 | LSE | 14:44:14 |
| ||
456 | 4258.0000 | LSE | 14:44:14 |
| ||
455 | 4258.0000 | LSE | 14:44:14 |
| ||
440 | 4258.0000 | LSE | 14:44:14 |
| ||
435 | 4258.0000 | LSE | 14:44:14 |
| ||
377 | 4258.0000 | LSE | 14:44:14 |
| ||
378 | 4258.0000 | LSE | 14:44:14 |
| ||
31 | 4258.0000 | LSE | 14:44:14 |
| ||
16 | 4258.0000 | LSE | 14:44:14 |
| ||
86 | 4258.0000 | LSE | 14:44:14 |
| ||
77 | 4258.0000 | LSE | 14:44:14 |
| ||
300 | 4258.0000 | LSE | 14:44:14 |
| ||
490 | 4258.0000 | LSE | 14:44:14 |
| ||
436 | 4258.0000 | LSE | 14:44:14 |
| ||
461 | 4258.0000 | LSE | 14:44:14 |
| ||
70 | 4259.5000 | LSE | 14:46:17 |
| ||
436 | 4259.5000 | LSE | 14:46:17 |
| ||
389 | 4259.5000 | LSE | 14:46:17 |
| ||
96 | 4259.0000 | LSE | 14:46:34 |
| ||
298 | 4259.0000 | LSE | 14:46:34 |
| ||
433 | 4260.0000 | LSE | 14:47:29 |
| ||
407 | 4260.0000 | LSE | 14:47:29 |
| ||
427 | 4260.0000 | LSE | 14:48:59 |
| ||
392 | 4260.0000 | LSE | 14:48:59 |
| ||
282 | 4260.5000 | LSE | 14:50:57 |
| ||
56 | 4260.5000 | LSE | 14:50:57 |
| ||
130 | 4260.5000 | LSE | 14:50:57 |
| ||
425 | 4260.5000 | LSE | 14:50:57 |
| ||
419 | 4261.5000 | LSE | 14:52:01 |
| ||
289 | 4260.5000 | LSE | 14:52:50 |
| ||
90 | 4260.5000 | LSE | 14:52:50 |
| ||
427 | 4260.0000 | LSE | 14:53:00 |
| ||
419 | 4260.5000 | LSE | 14:54:58 |
| ||
453 | 4260.5000 | LSE | 14:54:58 |
| ||
319 | 4260.0000 | LSE | 14:55:43 |
| ||
408 | 4261.0000 | LSE | 14:56:31 |
| ||
407 | 4261.0000 | LSE | 14:56:31 |
| ||
452 | 4262.0000 | LSE | 14:58:12 |
| ||
447 | 4262.0000 | LSE | 14:58:12 |
| ||
376 | 4261.0000 | LSE | 14:59:04 |
| ||
224 | 4260.5000 | LSE | 15:00:14 |
| ||
238 | 4260.5000 | LSE | 15:00:14 |
| ||
457 | 4260.5000 | LSE | 15:01:14 |
| ||
380 | 4260.5000 | LSE | 15:01:14 |
| ||
346 | 4261.5000 | LSE | 15:01:41 |
| ||
62 | 4261.5000 | LSE | 15:01:41 |
| ||
10 | 4261.5000 | LSE | 15:01:41 |
| ||
435 | 4261.0000 | LSE | 15:02:04 |
| ||
435 | 4260.5000 | LSE | 15:02:30 |
| ||
410 | 4260.5000 | LSE | 15:02:30 |
| ||
440 | 4260.5000 | LSE | 15:03:39 |
| ||
440 | 4259.0000 | LSE | 15:04:16 |
| ||
430 | 4259.0000 | LSE | 15:05:33 |
| ||
399 | 4258.0000 | LSE | 15:06:08 |
| ||
33 | 4258.0000 | LSE | 15:06:08 |
| ||
283 | 4258.0000 | LSE | 15:06:08 |
| ||
435 | 4258.5000 | LSE | 15:07:45 |
| ||
13 | 4258.5000 | LSE | 15:07:45 |
| ||
443 | 4258.5000 | LSE | 15:07:45 |
| ||
483 | 4257.0000 | LSE | 15:07:53 |
| ||
428 | 4257.0000 | LSE | 15:07:53 |
| ||
382 | 4257.5000 | LSE | 15:07:53 |
| ||
272 | 4257.5000 | LSE | 15:07:53 |
| ||
50 | 4257.5000 | LSE | 15:07:53 |
| ||
428 | 4258.0000 | LSE | 15:07:53 |
| ||
425 | 4258.0000 | LSE | 15:07:53 |
| ||
386 | 4258.0000 | LSE | 15:07:53 |
| ||
438 | 4258.0000 | LSE | 15:07:53 |
| ||
417 | 4258.0000 | LSE | 15:07:53 |
| ||
392 | 4258.0000 | LSE | 15:07:53 |
| ||
436 | 4258.0000 | LSE | 15:07:53 |
| ||
149 | 4258.0000 | LSE | 15:07:53 |
| ||
87 | 4258.0000 | LSE | 15:07:53 |
| ||
257 | 4258.0000 | LSE | 15:07:53 |
| ||
354 | 4258.0000 | LSE | 15:07:53 |
| ||
427 | 4258.0000 | LSE | 15:07:53 |
| ||
400 | 4258.0000 | LSE | 15:07:53 |
| ||
469 | 4258.0000 | LSE | 15:07:53 |
| ||
461 | 4258.0000 | LSE | 15:07:53 |
| ||
383 | 4258.0000 | LSE | 15:07:53 |
| ||
377 | 4258.0000 | LSE | 15:07:53 |
| ||
225 | 4258.0000 | LSE | 15:07:53 |
| ||
189 | 4258.0000 | LSE | 15:07:53 |
| ||
462 | 4258.0000 | LSE | 15:07:53 |
| ||
443 | 4258.0000 | LSE | 15:07:53 |
| ||
414 | 4258.0000 | LSE | 15:07:53 |
| ||
396 | 4258.0000 | LSE | 15:07:53 |
| ||
453 | 4258.0000 | LSE | 15:07:53 |
| ||
377 | 4258.0000 | LSE | 15:07:53 |
| ||
387 | 4258.0000 | LSE | 15:07:53 |
| ||
386 | 4258.0000 | LSE | 15:07:53 |
| ||
385 | 4258.0000 | LSE | 15:07:53 |
| ||
428 | 4258.0000 | LSE | 15:07:53 |
| ||
387 | 4258.0000 | LSE | 15:07:53 |
| ||
161 | 4258.0000 | LSE | 15:07:53 |
| ||
418 | 4258.0000 | LSE | 15:07:53 |
| ||
313 | 4258.0000 | LSE | 15:07:53 |
| ||
389 | 4258.0000 | LSE | 15:07:53 |
| ||
96 | 4258.0000 | LSE | 15:07:53 |
| ||
467 | 4258.0000 | LSE | 15:07:53 |
| ||
307 | 4257.0000 | LSE | 15:08:06 |
| ||
108 | 4257.0000 | LSE | 15:08:06 |
| ||
151 | 4257.0000 | LSE | 15:08:06 |
| ||
150 | 4257.0000 | LSE | 15:08:06 |
| ||
50 | 4257.0000 | LSE | 15:08:06 |
| ||
50 | 4257.0000 | LSE | 15:08:06 |
| ||
50 | 4257.0000 | LSE | 15:08:06 |
| ||
439 | 4256.5000 | LSE | 15:08:06 |
| ||
104 | 4257.0000 | LSE | 15:08:06 |
| ||
412 | 4257.0000 | LSE | 15:08:06 |
| ||
302 | 4257.0000 | LSE | 15:08:06 |
| ||
427 | 4257.0000 | LSE | 15:08:06 |
| ||
432 | 4256.0000 | LSE | 15:08:15 |
| ||
393 | 4252.0000 | LSE | 15:09:00 |
| ||
224 | 4250.5000 | LSE | 15:09:16 |
| ||
218 | 4250.5000 | LSE | 15:09:16 |
| ||
422 | 4254.5000 | LSE | 15:11:00 |
| ||
406 | 4254.5000 | LSE | 15:11:00 |
| ||
455 | 4254.5000 | LSE | 15:11:00 |
| ||
141 | 4255.5000 | LSE | 15:11:38 |
| ||
311 | 4255.5000 | LSE | 15:11:38 |
| ||
400 | 4255.5000 | LSE | 15:11:38 |
| ||
416 | 4255.0000 | LSE | 15:12:03 |
| ||
397 | 4255.0000 | LSE | 15:12:03 |
| ||
390 | 4254.5000 | LSE | 15:12:04 |
| ||
60 | 4254.5000 | LSE | 15:12:04 |
| ||
41 | 4254.5000 | LSE | 15:12:04 |
| ||
80 | 4254.5000 | LSE | 15:12:04 |
| ||
98 | 4254.5000 | LSE | 15:12:04 |
| ||
47 | 4254.5000 | LSE | 15:12:04 |
| ||
111 | 4254.5000 | LSE | 15:12:04 |
| ||
447 | 4252.5000 | LSE | 15:13:13 |
| ||
392 | 4252.5000 | LSE | 15:13:13 |
| ||
447 | 4252.5000 | LSE | 15:13:13 |
| ||
385 | 4252.5000 | LSE | 15:14:01 |
| ||
436 | 4254.5000 | LSE | 15:15:49 |
| ||
310 | 4254.5000 | LSE | 15:15:49 |
| ||
67 | 4254.5000 | LSE | 15:15:49 |
| ||
446 | 4254.5000 | LSE | 15:15:49 |
| ||
124 | 4254.5000 | LSE | 15:16:30 |
| ||
275 | 4254.5000 | LSE | 15:16:30 |
| ||
313 | 4254.5000 | LSE | 15:16:30 |
| ||
130 | 4254.5000 | LSE | 15:16:30 |
| ||
452 | 4254.0000 | LSE | 15:17:16 |
| ||
446 | 4254.0000 | LSE | 15:17:16 |
| ||
411 | 4254.0000 | LSE | 15:17:16 |
| ||
315 | 4255.5000 | LSE | 15:18:09 |
| ||
130 | 4255.5000 | LSE | 15:18:09 |
| ||
428 | 4255.5000 | LSE | 15:18:09 |
| ||
412 | 4255.0000 | LSE | 15:18:15 |
| ||
284 | 4255.5000 | LSE | 15:19:07 |
| ||
150 | 4255.5000 | LSE | 15:19:07 |
| ||
50 | 4255.5000 | LSE | 15:19:07 |
| ||
210 | 4255.5000 | LSE | 15:19:07 |
| ||
119 | 4255.5000 | LSE | 15:19:07 |
| ||
441 | 4255.5000 | LSE | 15:19:07 |
| ||
408 | 4255.5000 | LSE | 15:19:07 |
| ||
50 | 4252.5000 | LSE | 15:20:09 |
| ||
442 | 4253.0000 | LSE | 15:20:09 |
| ||
401 | 4253.0000 | LSE | 15:20:09 |
| ||
445 | 4254.0000 | LSE | 15:22:22 |
| ||
396 | 4254.0000 | LSE | 15:22:22 |
| ||
461 | 4254.0000 | LSE | 15:22:22 |
| ||
462 | 4255.5000 | LSE | 15:23:05 |
| ||
4 | 4255.5000 | LSE | 15:23:05 |
| ||
310 | 4255.0000 | LSE | 15:23:12 |
| ||
90 | 4255.0000 | LSE | 15:23:12 |
| ||
50 | 4255.0000 | LSE | 15:23:12 |
| ||
50 | 4255.0000 | LSE | 15:23:12 |
| ||
441 | 4255.0000 | LSE | 15:23:12 |
| ||
416 | 4255.0000 | LSE | 15:23:12 |
| ||
209 | 4255.0000 | LSE | 15:23:12 |
| ||
196 | 4255.0000 | LSE | 15:23:12 |
| ||
356 | 4255.5000 | LSE | 15:24:08 |
| ||
72 | 4255.5000 | LSE | 15:24:08 |
| ||
44 | 4256.5000 | LSE | 15:25:38 |
| ||
218 | 4256.5000 | LSE | 15:25:38 |
| ||
159 | 4256.5000 | LSE | 15:25:38 |
| ||
44 | 4256.5000 | LSE | 15:25:38 |
| ||
10 | 4256.0000 | LSE | 15:26:13 |
| ||
50 | 4256.0000 | LSE | 15:26:13 |
| ||
401 | 4256.0000 | LSE | 15:26:13 |
| ||
387 | 4256.0000 | LSE | 15:26:13 |
| ||
389 | 4256.0000 | LSE | 15:26:13 |
| ||
195 | 4256.0000 | LSE | 15:26:13 |
| ||
272 | 4256.0000 | LSE | 15:26:13 |
| ||
38 | 4256.0000 | LSE | 15:26:13 |
| ||
354 | 4256.0000 | LSE | 15:26:13 |
| ||
84 | 4256.0000 | LSE | 15:26:13 |
| ||
268 | 4256.0000 | LSE | 15:26:13 |
| ||
60 | 4256.0000 | LSE | 15:26:13 |
| ||
56 | 4255.0000 | LSE | 15:27:02 |
| ||
124 | 4255.0000 | LSE | 15:27:02 |
| ||
412 | 4255.0000 | LSE | 15:27:02 |
| ||
67 | 4255.0000 | LSE | 15:27:02 |
| ||
146 | 4255.0000 | LSE | 15:27:02 |
| ||
50 | 4257.5000 | LSE | 15:34:20 |
| ||
395 | 4257.5000 | LSE | 15:34:20 |
| ||
200 | 4257.5000 | LSE | 15:35:04 |
| ||
253 | 4257.5000 | LSE | 15:35:04 |
| ||
467 | 4260.5000 | LSE | 15:36:48 |
| ||
190 | 4260.0000 | LSE | 15:38:33 |
| ||
246 | 4260.0000 | LSE | 15:38:33 |
| ||
347 | 4260.0000 | LSE | 15:39:28 |
| ||
77 | 4260.0000 | LSE | 15:39:28 |
| ||
456 | 4258.5000 | LSE | 15:40:03 |
| ||
1705 | 4258.0000 | LSE | 15:40:43 |
| ||
74 | 4258.0000 | LSE | 15:40:43 |
| ||
456 | 4258.5000 | LSE | 15:41:29 |
| ||
128 | 4259.0000 | LSE | 15:42:03 |
| ||
67 | 4259.0000 | LSE | 15:42:03 |
| ||
148 | 4259.0000 | LSE | 15:42:03 |
| ||
55 | 4259.0000 | LSE | 15:42:03 |
| ||
59 | 4259.0000 | LSE | 15:42:03 |
| ||
180 | 4259.0000 | LSE | 15:42:03 |
| ||
429 | 4260.0000 | LSE | 15:44:07 |
| ||
436 | 4260.0000 | LSE | 15:44:07 |
| ||
216 | 4260.0000 | LSE | 15:44:48 |
| ||
239 | 4260.0000 | LSE | 15:44:48 |
| ||
147 | 4261.0000 | LSE | 15:45:59 |
| ||
224 | 4261.0000 | LSE | 15:46:25 |
| ||
53 | 4261.0000 | LSE | 15:46:25 |
| ||
300 | 4261.0000 | LSE | 15:46:25 |
| ||
127 | 4261.0000 | LSE | 15:46:25 |
| ||
430 | 4261.5000 | LSE | 15:48:33 |
| ||
419 | 4262.0000 | LSE | 15:49:53 |
| ||
272 | 4262.0000 | LSE | 15:49:53 |
| ||
174 | 4262.0000 | LSE | 15:49:53 |
| ||
386 | 4265.0000 | LSE | 15:52:26 |
| ||
417 | 4265.0000 | LSE | 15:52:26 |
| ||
220 | 4264.5000 | LSE | 15:52:37 |
| ||
236 | 4264.5000 | LSE | 15:52:37 |
| ||
357 | 4264.5000 | LSE | 15:52:37 |
| ||
71 | 4264.5000 | LSE | 15:52:37 |
| ||
102 | 4265.0000 | LSE | 15:53:13 |
| ||
99 | 4265.0000 | LSE | 15:53:13 |
| ||
214 | 4265.0000 | LSE | 15:53:13 |
| ||
457 | 4264.5000 | LSE | 15:53:38 |
| ||
50 | 4265.5000 | LSE | 15:55:36 |
| ||
401 | 4265.5000 | LSE | 15:55:36 |
| ||
50 | 4265.5000 | LSE | 15:55:36 |
| ||
210 | 4265.5000 | LSE | 15:55:36 |
| ||
116 | 4265.5000 | LSE | 15:55:36 |
| ||
444 | 4265.5000 | LSE | 15:55:36 |
| ||
387 | 4265.5000 | LSE | 15:55:36 |
| ||
289 | 4265.0000 | LSE | 15:57:38 |
| ||
165 | 4265.0000 | LSE | 15:57:38 |
| ||
79 | 4265.0000 | LSE | 15:57:38 |
| ||
368 | 4265.0000 | LSE | 15:57:38 |
| ||
435 | 4264.5000 | LSE | 15:57:41 |
| ||
447 | 4265.0000 | LSE | 15:59:04 |
| ||
34 | 4265.0000 | LSE | 16:00:00 |
| ||
121 | 4265.0000 | LSE | 16:00:00 |
| ||
210 | 4265.0000 | LSE | 16:00:00 |
| ||
50 | 4265.0000 | LSE | 16:00:00 |
| ||
289 | 4265.0000 | LSE | 16:00:00 |
| ||
115 | 4265.0000 | LSE | 16:00:00 |
| ||
50 | 4264.0000 | LSE | 16:02:02 |
| ||
331 | 4264.0000 | LSE | 16:02:02 |
| ||
439 | 4264.0000 | LSE | 16:02:02 |
| ||
272 | 4264.0000 | LSE | 16:02:02 |
| ||
120 | 4264.0000 | LSE | 16:02:02 |
| ||
406 | 4263.5000 | LSE | 16:02:46 |
| ||
159 | 4263.5000 | LSE | 16:03:40 |
| ||
296 | 4263.5000 | LSE | 16:03:40 |
| ||
12 | 4264.0000 | LSE | 16:05:25 |
| ||
447 | 4264.0000 | LSE | 16:05:25 |
| ||
416 | 4264.0000 | LSE | 16:05:25 |
| ||
53 | 4264.0000 | LSE | 16:06:29 |
| ||
338 | 4264.0000 | LSE | 16:06:29 |
| ||
101 | 4263.5000 | LSE | 16:07:36 |
| ||
412 | 4263.5000 | LSE | 16:07:36 |
| ||
82 | 4263.5000 | LSE | 16:07:36 |
| ||
410 | 4264.5000 | LSE | 16:08:54 |
| ||
281 | 4264.5000 | LSE | 16:08:54 |
| ||
165 | 4264.5000 | LSE | 16:08:54 |
| ||
401 | 4266.5000 | LSE | 16:12:21 |
| ||
459 | 4266.5000 | LSE | 16:12:21 |
| ||
495 | 4266.0000 | LSE | 16:12:24 |
| ||
511 | 4266.0000 | LSE | 16:12:24 |
| ||
233 | 4266.0000 | LSE | 16:13:24 |
| ||
230 | 4266.0000 | LSE | 16:13:24 |
| ||
444 | 4266.0000 | LSE | 16:13:24 |
| ||
224 | 4266.0000 | LSE | 16:13:44 |
| ||
214 | 4266.0000 | LSE | 16:13:44 |
| ||
97 | 4265.5000 | LSE | 16:13:49 |
| ||
128 | 4265.5000 | LSE | 16:13:49 |
| ||
232 | 4265.5000 | LSE | 16:13:53 |
| ||
13 | 4265.0000 | LSE | 16:14:36 |
| ||
57 | 4265.0000 | LSE | 16:14:36 |
| ||
170 | 4265.5000 | LSE | 16:15:16 |
| ||
376 | 4265.5000 | LSE | 16:15:16 |
| ||
412 | 4266.0000 | LSE | 16:16:44 |
| ||
468 | 4266.0000 | LSE | 16:16:44 |
| ||
97 | 4265.5000 | LSE | 16:16:48 |
| ||
303 | 4265.5000 | LSE | 16:16:58 |
| ||
150 | 4264.5000 | LSE | 16:17:23 |
| ||
59 | 4264.5000 | LSE | 16:17:23 |
| ||
170 | 4264.5000 | LSE | 16:17:23 |
| ||
427 | 4263.5000 | LSE | 16:18:12 |
| ||
426 | 4262.5000 | LSE | 16:19:20 |
| ||
390 | 4262.5000 | LSE | 16:19:20 |
| ||
466 | 4261.5000 | LSE | 16:19:57 |
| ||
423 | 4261.5000 | LSE | 16:20:12 |
| ||
456 | 4261.0000 | LSE | 16:21:02 |
| ||
388 | 4259.5000 | LSE | 16:22:00 |
| ||
421 | 4259.5000 | LSE | 16:22:00 |
| ||
50 | 4260.0000 | LSE | 16:22:30 |
| ||
197 | 4260.0000 | LSE | 16:22:30 |
| ||
150 | 4260.0000 | LSE | 16:22:30 |
| ||
2 | 4259.5000 | LSE | 16:23:13 |
| ||
153 | 4259.5000 | LSE | 16:23:13 |
| ||
242 | 4259.5000 | LSE | 16:23:13 |
| ||
350 | 4259.5000 | LSE | 16:23:13 |
| ||
54 | 4259.5000 | LSE | 16:23:13 |
| ||
55 | 4260.5000 | LSE | 16:25:41 |
| ||
154 | 4260.5000 | LSE | 16:25:51 |
| ||
408 | 4260.5000 | LSE | 16:25:51 |
| ||
296 | 4260.5000 | LSE | 16:25:51 |
| ||
392 | 4260.5000 | LSE | 16:25:51 |
| ||
476 | 4260.5000 | LSE | 16:25:51 |
| ||
445 | 4260.5000 | LSE | 16:25:51 |
| ||
419 | 4259.5000 | LSE | 16:26:31 |
| ||
376 | 4259.5000 | LSE | 16:26:31 |
| ||