Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,273.00

Bid: 4,272.00

Ask: 4,273.00

Change: 7.00 (0.16%)

Spread: 1.00 (0.023%)

Open: 4,264.00

High: 4,288.00

Low: 4,259.00

Prev. Close: 4,266.00

Last checked at -

Transaction in Own Shares

27 Oct 2021 17:31

RNS Number : 4882Q

Unilever PLC

27 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

27 October 2021

Number of ordinary shares purchased:

22,828

Highest price paid per share:

GBp 3,905.0000

Lowest price paid per share:

GBp 3,892.5000

Volume weighted average price paid per share:

GBp 3,897.9330

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,972,034 of its ordinary shares in treasury and has 2,576,271,738 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,897.9330

22,828

BATS

0.0000

Chi-X

0.0000

Turquoise

0.0000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
474	3,903.00	LSE	16:02:10
189	3,902.50	LSE	16:04:38
259	3,902.50	LSE	16:04:38
407	3,902.00	LSE	16:05:02
435	3,903.50	LSE	16:05:51
466	3,903.50	LSE	16:06:14
475	3,905.00	LSE	16:07:30
11	3,904.50	LSE	16:07:49
319	3,904.50	LSE	16:07:49
115	3,904.50	LSE	16:07:49
9	3,904.50	LSE	16:07:50
27	3,904.50	LSE	16:07:55
453	3,902.50	LSE	16:08:55
43	3,900.50	LSE	16:09:39
450	3,900.50	LSE	16:09:39
339	3,898.00	LSE	16:11:31
80	3,898.00	LSE	16:11:31
540	3,897.50	LSE	16:13:02
500	3,898.00	LSE	16:13:02
98	3,897.00	LSE	16:13:40
284	3,897.00	LSE	16:13:40
127	3,897.00	LSE	16:14:00
446	3,896.50	LSE	16:14:03
448	3,897.00	LSE	16:14:30
396	3,896.50	LSE	16:14:35
650	3,899.00	LSE	16:16:13
159	3,898.50	LSE	16:16:39
397	3,898.50	LSE	16:16:39
129	3,898.00	LSE	16:16:58
343	3,898.00	LSE	16:16:58
501	3,898.50	LSE	16:17:33
562	3,898.00	LSE	16:17:47
314	3,897.50	LSE	16:18:05
635	3,898.00	LSE	16:18:05
27	3,900.00	LSE	16:19:10
394	3,900.00	LSE	16:19:10
27	3,900.00	LSE	16:19:10
13	3,900.50	LSE	16:19:18
59	3,900.50	LSE	16:19:18
35	3,900.50	LSE	16:19:18
18	3,900.50	LSE	16:19:18
325	3,900.50	LSE	16:19:18
28	3,900.50	LSE	16:19:28
28	3,900.50	LSE	16:19:28
338	3,900.50	LSE	16:19:28
565	3,899.50	LSE	16:19:48
538	3,900.00	LSE	16:19:48
81	3,900.00	LSE	16:19:48
332	3,900.00	LSE	16:19:48
525	3,899.50	LSE	16:20:03
120	3899.0000	LSE	16:20:13
358	3899.0000	LSE	16:20:13
570	3899.0000	LSE	16:20:13
83	3897.0000	LSE	16:20:54
314	3897.0000	LSE	16:20:54
464	3894.5000	LSE	16:22:39
252	3894.0000	LSE	16:23:00
196	3894.0000	LSE	16:23:00
255	3895.5000	LSE	16:23:31
377	3895.5000	LSE	16:23:32
33	3895.5000	LSE	16:23:32
62	3895.0000	LSE	16:23:38
337	3895.0000	LSE	16:23:38
62	3895.0000	LSE	16:23:38
467	3894.5000	LSE	16:23:42
462	3893.5000	LSE	16:25:57
175	3894.5000	LSE	16:26:54
306	3894.5000	LSE	16:26:54
346	3894.0000	LSE	16:27:13
124	3894.0000	LSE	16:27:13
101	3893.5000	LSE	16:27:20
349	3893.5000	LSE	16:27:20
448	3893.0000	LSE	16:28:03
9	3893.5000	LSE	16:28:39
150	3893.5000	LSE	16:28:39
328	3893.5000	LSE	16:28:39
323	3893.0000	LSE	16:28:53
150	3893.0000	LSE	16:28:53
8	3892.5000	LSE	16:28:53
236	3893.5000	LSE	16:29:51
370	3893.5000	LSE	16:29:51
126	3893.5000	LSE	16:29:51
119	3893.5000	LSE	16:29:51
325	3893.5000	LSE	16:29:51
10	3893.0000	LSE	16:29:51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMZGVNRGMZM

Date		Source	Headline
19th Mar 2020	10:45 am	RNS	Notice of AGM update
19th Mar 2020	10:20 am	RNS	Notice of AGM
13th Mar 2020	3:45 pm	RNS	Publication of Suppl.Prospcts
10th Mar 2020	11:24 am	RNS	Director/PDMR Shareholding
10th Mar 2020	7:30 am	RNS	Annual Financial Report
4th Mar 2020	2:30 pm	RNS	Board Composition Announcement
20th Feb 2020	3:09 pm	RNS	Director/PDMR Shareholding
18th Feb 2020	4:10 pm	RNS	Director/PDMR Shareholding
11th Feb 2020	1:51 pm	RNS	Director/PDMR Shareholding
5th Feb 2020	10:42 am	RNS	Director/PDMR Shareholding
30th Jan 2020	7:00 am	RNS	Final Results
10th Jan 2020	12:08 pm	RNS	Director/PDMR Shareholding
17th Dec 2019	7:00 am	RNS	Unilever Sales Update
11th Dec 2019	3:06 pm	RNS	Director/PDMR Shareholding
9th Dec 2019	5:10 pm	RNS	Director/PDMR Shareholding
5th Dec 2019	12:47 pm	RNS	Director/PDMR Shareholding
13th Nov 2019	7:00 am	RNS	Unilever Chairman announcement
11th Nov 2019	3:02 pm	RNS	Director/PDMR Shareholding
17th Oct 2019	7:00 am	RNS	3rd Quarter Trading Statement
10th Oct 2019	9:17 am	RNS	Director/PDMR Shareholding
18th Sep 2019	2:00 pm	RNS	Treatment of hyperinflationary countries
16th Sep 2019	5:42 pm	RNS	Director/PDMR Shareholding
12th Sep 2019	8:40 am	RNS	Director/PDMR Shareholding
10th Sep 2019	4:02 pm	RNS	Director/PDMR Shareholding
6th Sep 2019	3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2019	9:00 am	RNS	Passing away of Independent Non-Executive Director
12th Aug 2019	3:36 pm	RNS	Director/PDMR Shareholding
5th Aug 2019	4:45 pm	RNS	Director Declaration
25th Jul 2019	7:00 am	RNS	2019 First Half Year Results
9th Jul 2019	5:04 pm	RNS	Director/PDMR Shareholding
27th Jun 2019	7:00 am	RNS	Unilever NV Depositary Receipt Structure
12th Jun 2019	4:14 pm	RNS	Director/PDMR Shareholding
7th Jun 2019	5:16 pm	RNS	Director/PDMR Shareholding
7th Jun 2019	1:11 pm	RNS	PUBLICATION OF FINAL TERMS: UNILEVER BONDS
4th Jun 2019	5:50 pm	RNS	Unilever prices Bonds on European Markets
13th May 2019	12:25 pm	RNS	Unilever completes share purchase programme
10th May 2019	4:10 pm	RNS	Director/PDMR Shareholding
9th May 2019	11:36 am	RNS	Director Declaration
3rd May 2019	3:58 pm	RNS	Director Declaration
2nd May 2019	5:13 pm	RNS	Transaction in Own Shares
2nd May 2019	3:40 pm	RNS	Voting Rights and Capital Update
2nd May 2019	3:14 pm	RNS	Director/PDMR Shareholding
2nd May 2019	2:30 pm	RNS	Membership of Board Committees
2nd May 2019	2:06 pm	RNS	AGM Statement
1st May 2019	4:55 pm	RNS	Transaction in Own Shares
1st May 2019	7:00 am	RNS	Unilever Depositary receipt structure
30th Apr 2019	5:13 pm	RNS	Transaction in Own Shares
29th Apr 2019	5:12 pm	RNS	Transaction in Own Shares
29th Apr 2019	10:00 am	RNS	Share purchase programme management share scheme
26th Apr 2019	5:48 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account