Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,266.00

Bid: 4,261.00

Ask: 4,262.00

Change: 37.00 (0.87%)

Spread: 1.00 (0.023%)

Open: 4,231.00

High: 4,266.00

Low: 4,228.00

Prev. Close: 4,229.00

Last checked at -

Transaction in Own Shares

27 Oct 2021 17:31

RNS Number : 4882Q

Unilever PLC

27 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

27 October 2021

Number of ordinary shares purchased:

22,828

Highest price paid per share:

GBp 3,905.0000

Lowest price paid per share:

GBp 3,892.5000

Volume weighted average price paid per share:

GBp 3,897.9330

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,972,034 of its ordinary shares in treasury and has 2,576,271,738 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,897.9330

22,828

BATS

0.0000

Chi-X

0.0000

Turquoise

0.0000

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

Quantity	Price	LastMkt	ExecutionTime
474	3,903.00	LSE	16:02:10
189	3,902.50	LSE	16:04:38
259	3,902.50	LSE	16:04:38
407	3,902.00	LSE	16:05:02
435	3,903.50	LSE	16:05:51
466	3,903.50	LSE	16:06:14
475	3,905.00	LSE	16:07:30
11	3,904.50	LSE	16:07:49
319	3,904.50	LSE	16:07:49
115	3,904.50	LSE	16:07:49
9	3,904.50	LSE	16:07:50
27	3,904.50	LSE	16:07:55
453	3,902.50	LSE	16:08:55
43	3,900.50	LSE	16:09:39
450	3,900.50	LSE	16:09:39
339	3,898.00	LSE	16:11:31
80	3,898.00	LSE	16:11:31
540	3,897.50	LSE	16:13:02
500	3,898.00	LSE	16:13:02
98	3,897.00	LSE	16:13:40
284	3,897.00	LSE	16:13:40
127	3,897.00	LSE	16:14:00
446	3,896.50	LSE	16:14:03
448	3,897.00	LSE	16:14:30
396	3,896.50	LSE	16:14:35
650	3,899.00	LSE	16:16:13
159	3,898.50	LSE	16:16:39
397	3,898.50	LSE	16:16:39
129	3,898.00	LSE	16:16:58
343	3,898.00	LSE	16:16:58
501	3,898.50	LSE	16:17:33
562	3,898.00	LSE	16:17:47
314	3,897.50	LSE	16:18:05
635	3,898.00	LSE	16:18:05
27	3,900.00	LSE	16:19:10
394	3,900.00	LSE	16:19:10
27	3,900.00	LSE	16:19:10
13	3,900.50	LSE	16:19:18
59	3,900.50	LSE	16:19:18
35	3,900.50	LSE	16:19:18
18	3,900.50	LSE	16:19:18
325	3,900.50	LSE	16:19:18
28	3,900.50	LSE	16:19:28
28	3,900.50	LSE	16:19:28
338	3,900.50	LSE	16:19:28
565	3,899.50	LSE	16:19:48
538	3,900.00	LSE	16:19:48
81	3,900.00	LSE	16:19:48
332	3,900.00	LSE	16:19:48
525	3,899.50	LSE	16:20:03
120	3899.0000	LSE	16:20:13
358	3899.0000	LSE	16:20:13
570	3899.0000	LSE	16:20:13
83	3897.0000	LSE	16:20:54
314	3897.0000	LSE	16:20:54
464	3894.5000	LSE	16:22:39
252	3894.0000	LSE	16:23:00
196	3894.0000	LSE	16:23:00
255	3895.5000	LSE	16:23:31
377	3895.5000	LSE	16:23:32
33	3895.5000	LSE	16:23:32
62	3895.0000	LSE	16:23:38
337	3895.0000	LSE	16:23:38
62	3895.0000	LSE	16:23:38
467	3894.5000	LSE	16:23:42
462	3893.5000	LSE	16:25:57
175	3894.5000	LSE	16:26:54
306	3894.5000	LSE	16:26:54
346	3894.0000	LSE	16:27:13
124	3894.0000	LSE	16:27:13
101	3893.5000	LSE	16:27:20
349	3893.5000	LSE	16:27:20
448	3893.0000	LSE	16:28:03
9	3893.5000	LSE	16:28:39
150	3893.5000	LSE	16:28:39
328	3893.5000	LSE	16:28:39
323	3893.0000	LSE	16:28:53
150	3893.0000	LSE	16:28:53
8	3892.5000	LSE	16:28:53
236	3893.5000	LSE	16:29:51
370	3893.5000	LSE	16:29:51
126	3893.5000	LSE	16:29:51
119	3893.5000	LSE	16:29:51
325	3893.5000	LSE	16:29:51
10	3893.0000	LSE	16:29:51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMZGVNRGMZM

Date		Source	Headline
4th Jun 2021	5:19 pm	RNS	Transaction in Own Shares
3rd Jun 2021	5:12 pm	RNS	Transaction in Own Shares
2nd Jun 2021	5:09 pm	RNS	Transaction in Own Shares
1st Jun 2021	5:25 pm	RNS	Transaction in Own Shares
28th May 2021	5:36 pm	RNS	Transaction in Own Shares
27th May 2021	5:38 pm	RNS	Transaction in Own Shares
26th May 2021	4:56 pm	RNS	Transaction in Own Shares
25th May 2021	5:12 pm	RNS	Transaction in Own Shares
24th May 2021	5:03 pm	RNS	Transaction in Own Shares
21st May 2021	5:10 pm	RNS	Transaction in Own Shares
20th May 2021	5:14 pm	RNS	Transaction in Own Shares
19th May 2021	5:31 pm	RNS	Transaction in Own Shares
18th May 2021	5:19 pm	RNS	Transaction in Own Shares
17th May 2021	5:32 pm	RNS	Transaction in Own Shares
14th May 2021	5:40 pm	RNS	Transaction in Own Shares
13th May 2021	5:42 pm	RNS	Transaction in Own Shares
13th May 2021	12:50 pm	RNS	Appointment of Joint Corporate Brokers
12th May 2021	5:38 pm	RNS	Transaction in Own Shares
12th May 2021	10:50 am	RNS	Director/PDMR Shareholding
11th May 2021	5:17 pm	RNS	Transaction in Own Shares
11th May 2021	3:15 pm	RNS	Director/PDMR Shareholding
10th May 2021	5:50 pm	RNS	Transaction in Own Shares
7th May 2021	6:14 pm	RNS	Transaction in Own Shares
6th May 2021	6:16 pm	RNS	Transaction in Own Shares
6th May 2021	9:30 am	RNS	Commencement of Share Buy Back Programme
5th May 2021	5:27 pm	RNS	Result of AGM (Replacement)
5th May 2021	4:47 pm	RNS	SID and Board Committee Membership
5th May 2021	4:40 pm	RNS	Result of AGM
29th Apr 2021	7:00 am	RNS	1st Quarter 2021 Trading Statement
13th Apr 2021	12:21 pm	RNS	Director/PDMR Shareholding
30th Mar 2021	4:32 pm	RNS	Director/PDMR Shareholding
25th Mar 2021	12:11 pm	RNS	Director/PDMR Shareholding
22nd Mar 2021	2:56 pm	RNS	Director/PDMR Shareholding
22nd Mar 2021	9:30 am	RNS	Notice of AGM
18th Mar 2021	2:31 pm	RNS	Director/PDMR Shareholding
12th Mar 2021	6:18 pm	RNS	Director/PDMR Shareholding
12th Mar 2021	10:30 am	RNS	Annual General Meeting re-elections
10th Mar 2021	3:12 pm	RNS	Annual Financial Report
9th Mar 2021	2:07 pm	RNS	Director/PDMR Shareholding
22nd Feb 2021	10:11 am	RNS	Director/PDMR Shareholding
18th Feb 2021	1:00 pm	RNS	Board changes
9th Feb 2021	4:23 pm	RNS	Director/PDMR Shareholding
4th Feb 2021	7:00 am	RNS	Final Results
13th Jan 2021	10:45 am	RNS	Director/PDMR Shareholding
18th Dec 2020	4:14 pm	RNS	Director Declaration
14th Dec 2020	7:00 am	RNS	Climate Transition Action Plan
9th Dec 2020	4:16 pm	RNS	Holding(s) in Company
9th Dec 2020	3:13 pm	RNS	Director/PDMR Shareholding
30th Nov 2020	7:00 am	RNS	Completion of Unilever’s Unification
27th Nov 2020	4:41 pm	RNS	Second Price Monitoring Extn

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account