Last checked at 4 Jun 2021 17:19
04 June 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 04 June 2021 | |||||
Number of ordinary shares purchased: | 140,529 | |||||
Highest price paid per share: | GBp 4,271.0000 | |||||
Lowest price paid per share: | GBp 4,249.5000 | |||||
Volume weighted average price paid per share: | GBp 4,261.6978 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 10,419,865 of its ordinary shares in treasury and has 2,618,823,907 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 4,261.8805 | 118,380 | ||||
BATS | 4,260.7217 | 22,149 | ||||
Chi-X | 0.0000 | 0 | ||||
Turquoise | 0.0000 | 0 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime |
| ||
47 | 4,258.50 | BATE | 10:28:15 |
| ||
10 | 4,258.50 | BATE | 10:28:15 |
| ||
79 | 4,258.00 | BATE | 10:28:24 |
| ||
250 | 4,258.00 | BATE | 10:28:24 |
| ||
307 | 4,254.00 | BATE | 10:35:13 |
| ||
293 | 4,255.00 | BATE | 10:42:33 |
| ||
10 | 4,259.00 | BATE | 10:48:56 |
| ||
44 | 4,260.00 | BATE | 10:51:21 |
| ||
155 | 4,260.00 | BATE | 10:51:21 |
| ||
93 | 4,260.00 | BATE | 10:51:21 |
| ||
13 | 4,260.00 | BATE | 10:51:21 |
| ||
45 | 4,261.50 | BATE | 10:54:14 |
| ||
57 | 4,261.50 | BATE | 10:54:14 |
| ||
9 | 4,262.00 | BATE | 10:59:17 |
| ||
288 | 4,261.50 | BATE | 10:59:39 |
| ||
100 | 4,262.50 | BATE | 11:05:07 |
| ||
37 | 4,262.50 | BATE | 11:05:07 |
| ||
160 | 4,262.50 | BATE | 11:05:07 |
| ||
286 | 4,264.50 | BATE | 11:12:03 |
| ||
317 | 4,263.00 | BATE | 11:16:46 |
| ||
59 | 4,261.00 | BATE | 11:24:05 |
| ||
68 | 4,261.00 | BATE | 11:24:12 |
| ||
28 | 4,261.00 | BATE | 11:24:12 |
| ||
22 | 4,261.00 | BATE | 11:24:12 |
| ||
52 | 4,261.00 | BATE | 11:24:12 |
| ||
14 | 4,261.00 | BATE | 11:24:12 |
| ||
25 | 4,261.00 | BATE | 11:24:12 |
| ||
34 | 4,261.00 | BATE | 11:24:12 |
| ||
323 | 4,261.50 | BATE | 11:32:24 |
| ||
100 | 4,262.00 | BATE | 11:39:55 |
| ||
169 | 4,262.00 | BATE | 11:41:35 |
| ||
321 | 4,249.50 | BATE | 14:41:41 |
| ||
9 | 4,250.00 | BATE | 14:42:00 |
| ||
10 | 4,250.00 | BATE | 14:42:00 |
| ||
130 | 4,250.00 | BATE | 14:42:00 |
| ||
100 | 4,250.00 | BATE | 14:42:00 |
| ||
46 | 4,250.00 | BATE | 14:42:00 |
| ||
44 | 4,250.00 | BATE | 14:42:00 |
| ||
300 | 4,253.50 | BATE | 14:43:04 |
| ||
3 | 4,254.50 | BATE | 14:43:58 |
| ||
85 | 4,254.50 | BATE | 14:43:58 |
| ||
175 | 4,254.50 | BATE | 14:43:58 |
| ||
29 | 4,254.50 | BATE | 14:43:58 |
| ||
41 | 4,254.50 | BATE | 14:43:58 |
| ||
299 | 4,254.00 | BATE | 14:44:05 |
| ||
188 | 4,253.00 | BATE | 14:45:18 |
| ||
141 | 4,253.00 | BATE | 14:45:18 |
| ||
321 | 4,253.50 | BATE | 14:45:50 |
| ||
351 | 4,253.00 | BATE | 14:47:22 |
| ||
66 | 4,254.00 | BATE | 14:47:51 |
| ||
43 | 4254.0000 | BATE | 14:47:53 |
| ||
287 | 4254.5000 | BATE | 14:48:02 |
| ||
281 | 4256.0000 | BATE | 14:48:43 |
| ||
14 | 4256.0000 | BATE | 14:48:43 |
| ||
55 | 4256.0000 | BATE | 14:48:43 |
| ||
309 | 4256.0000 | BATE | 14:49:28 |
| ||
168 | 4258.5000 | BATE | 14:50:18 |
| ||
59 | 4258.5000 | BATE | 14:50:18 |
| ||
100 | 4258.5000 | BATE | 14:50:19 |
| ||
13 | 4258.5000 | BATE | 14:50:19 |
| ||
294 | 4258.0000 | BATE | 14:50:22 |
| ||
70 | 4256.5000 | BATE | 14:50:50 |
| ||
301 | 4260.5000 | BATE | 14:52:16 |
| ||
323 | 4260.0000 | BATE | 14:52:37 |
| ||
324 | 4259.0000 | BATE | 14:53:10 |
| ||
75 | 4259.5000 | BATE | 14:53:10 |
| ||
21 | 4259.5000 | BATE | 14:53:10 |
| ||
12 | 4259.5000 | BATE | 14:53:10 |
| ||
166 | 4259.5000 | BATE | 14:53:10 |
| ||
64 | 4259.5000 | BATE | 14:53:10 |
| ||
112 | 4259.5000 | BATE | 14:54:35 |
| ||
188 | 4259.5000 | BATE | 14:54:35 |
| ||
46 | 4259.5000 | BATE | 14:54:35 |
| ||
94 | 4259.5000 | BATE | 14:55:02 |
| ||
2 | 4259.5000 | BATE | 14:55:02 |
| ||
63 | 4262.5000 | BATE | 14:55:56 |
| ||
429 | 4262.0000 | BATE | 14:55:58 |
| ||
216 | 4261.5000 | BATE | 14:57:15 |
| ||
18 | 4261.5000 | BATE | 14:57:15 |
| ||
102 | 4261.5000 | BATE | 14:57:15 |
| ||
83 | 4261.5000 | BATE | 14:57:15 |
| ||
293 | 4261.0000 | BATE | 14:57:35 |
| ||
342 | 4258.5000 | BATE | 14:58:13 |
| ||
286 | 4255.5000 | BATE | 14:59:21 |
| ||
80 | 4255.5000 | BATE | 14:59:21 |
| ||
12 | 4255.5000 | BATE | 14:59:21 |
| ||
100 | 4256.0000 | BATE | 15:00:36 |
| ||
100 | 4256.0000 | BATE | 15:00:36 |
| ||
100 | 4256.0000 | BATE | 15:00:36 |
| ||
41 | 4255.5000 | BATE | 15:00:42 |
| ||
274 | 4255.5000 | BATE | 15:00:45 |
| ||
100 | 4257.0000 | BATE | 15:01:19 |
| ||
95 | 4257.0000 | BATE | 15:01:52 |
| ||
48 | 4257.5000 | BATE | 15:02:16 |
| ||
4 | 4257.5000 | BATE | 15:02:16 |
| ||
152 | 4257.5000 | BATE | 15:02:16 |
| ||
69 | 4257.5000 | BATE | 15:02:16 |
| ||
8 | 4257.5000 | BATE | 15:02:16 |
| ||
170 | 4257.5000 | BATE | 15:02:17 |
| ||
18 | 4257.5000 | BATE | 15:02:17 |
| ||
56 | 4257.5000 | BATE | 15:02:17 |
| ||
121 | 4257.5000 | BATE | 15:02:32 |
| ||
190 | 4257.5000 | BATE | 15:03:06 |
| ||
156 | 4257.5000 | BATE | 15:03:16 |
| ||
100 | 4260.5000 | BATE | 15:04:50 |
| ||
31 | 4260.0000 | BATE | 15:04:55 |
| ||
31 | 4260.0000 | BATE | 15:04:55 |
| ||
243 | 4260.5000 | BATE | 15:05:03 |
| ||
303 | 4260.0000 | BATE | 15:05:08 |
| ||
355 | 4258.0000 | BATE | 15:06:02 |
| ||
9 | 4257.0000 | BATE | 15:06:52 |
| ||
199 | 4257.0000 | BATE | 15:06:52 |
| ||
100 | 4257.0000 | BATE | 15:06:52 |
| ||
68 | 4259.5000 | BATE | 15:08:40 |
| ||
2 | 4259.5000 | BATE | 15:08:40 |
| ||
43 | 4259.5000 | BATE | 15:08:44 |
| ||
227 | 4261.5000 | BATE | 15:09:12 |
| ||
66 | 4261.5000 | BATE | 15:09:12 |
| ||
47 | 4261.5000 | BATE | 15:09:12 |
| ||
4 | 4261.5000 | BATE | 15:09:12 |
| ||
1 | 4261.5000 | BATE | 15:09:26 |
| ||
47 | 4261.5000 | BATE | 15:09:26 |
| ||
333 | 4261.5000 | BATE | 15:09:26 |
| ||
144 | 4263.5000 | BATE | 15:09:59 |
| ||
11 | 4263.5000 | BATE | 15:09:59 |
| ||
152 | 4263.5000 | BATE | 15:09:59 |
| ||
52 | 4264.5000 | BATE | 15:10:46 |
| ||
300 | 4264.5000 | BATE | 15:10:46 |
| ||
315 | 4265.0000 | BATE | 15:12:03 |
| ||
327 | 4265.5000 | BATE | 15:12:08 |
| ||
297 | 4267.0000 | BATE | 15:12:54 |
| ||
60 | 4266.0000 | BATE | 15:13:45 |
| ||
212 | 4266.0000 | BATE | 15:13:50 |
| ||
44 | 4266.0000 | BATE | 15:13:50 |
| ||
338 | 4267.5000 | BATE | 15:14:28 |
| ||
42 | 4267.0000 | BATE | 15:16:26 |
| ||
117 | 4267.0000 | BATE | 15:16:28 |
| ||
151 | 4267.0000 | BATE | 15:16:28 |
| ||
332 | 4267.0000 | BATE | 15:16:55 |
| ||
351 | 4266.5000 | BATE | 15:17:07 |
| ||
3 | 4267.5000 | BATE | 15:18:37 |
| ||
115 | 4267.5000 | BATE | 15:18:37 |
| ||
29 | 4267.5000 | BATE | 15:18:37 |
| ||
17 | 4267.5000 | BATE | 15:18:37 |
| ||
2 | 4267.5000 | BATE | 15:18:37 |
| ||
100 | 4268.0000 | BATE | 15:19:01 |
| ||
21 | 4267.5000 | BATE | 15:19:02 |
| ||
117 | 4267.5000 | BATE | 15:19:02 |
| ||
284 | 4267.5000 | BATE | 15:19:02 |
| ||
42 | 4267.5000 | BATE | 15:19:02 |
| ||
91 | 4266.0000 | BATE | 15:19:23 |
| ||
55 | 4266.0000 | BATE | 15:19:23 |
| ||
183 | 4266.0000 | BATE | 15:19:23 |
| ||
170 | 4268.0000 | BATE | 15:20:17 |
| ||
284 | 4268.5000 | BATE | 15:20:38 |
| ||
40 | 4268.5000 | BATE | 15:20:38 |
| ||
61 | 4271.0000 | BATE | 15:22:21 |
| ||
237 | 4271.0000 | BATE | 15:22:27 |
| ||
316 | 4271.0000 | BATE | 15:22:27 |
| ||
353 | 4270.0000 | BATE | 15:22:53 |
| ||
210 | 4268.0000 | BATE | 15:23:50 |
| ||
15 | 4268.0000 | BATE | 15:23:50 |
| ||
58 | 4268.0000 | BATE | 15:23:50 |
| ||
8 | 4268.0000 | BATE | 15:23:50 |
| ||
87 | 4267.0000 | BATE | 15:24:50 |
| ||
54 | 4267.0000 | BATE | 15:24:52 |
| ||
54 | 4267.0000 | BATE | 15:24:54 |
| ||
100 | 4267.0000 | BATE | 15:24:54 |
| ||
98 | 4266.5000 | BATE | 15:25:00 |
| ||
191 | 4266.5000 | BATE | 15:25:00 |
| ||
520 | 4262.5000 | LSE | 09:44:29 |
| ||
96 | 4262.5000 | LSE | 09:44:51 |
| ||
250 | 4262.5000 | LSE | 09:46:38 |
| ||
175 | 4262.5000 | LSE | 09:46:38 |
| ||
418 | 4263.0000 | LSE | 09:46:38 |
| ||
179 | 4264.0000 | LSE | 09:48:25 |
| ||
295 | 4264.0000 | LSE | 09:48:31 |
| ||
144 | 4263.0000 | LSE | 09:51:26 |
| ||
175 | 4263.0000 | LSE | 09:51:26 |
| ||
66 | 4263.0000 | LSE | 09:51:26 |
| ||
50 | 4263.0000 | LSE | 09:51:26 |
| ||
50 | 4263.0000 | LSE | 09:51:26 |
| ||
470 | 4264.0000 | LSE | 09:53:44 |
| ||
458 | 4263.5000 | LSE | 09:54:19 |
| ||
409 | 4264.0000 | LSE | 09:57:46 |
| ||
489 | 4264.0000 | LSE | 09:58:26 |
| ||
499 | 4263.5000 | LSE | 10:00:42 |
| ||
454 | 4261.5000 | LSE | 10:03:08 |
| ||
483 | 4259.0000 | LSE | 10:03:53 |
| ||
50 | 4261.0000 | LSE | 10:05:55 |
| ||
50 | 4261.0000 | LSE | 10:05:55 |
| ||
50 | 4261.0000 | LSE | 10:05:55 |
| ||
75 | 4261.0000 | LSE | 10:05:55 |
| ||
50 | 4261.0000 | LSE | 10:05:55 |
| ||
50 | 4261.0000 | LSE | 10:05:55 |
| ||
175 | 4261.0000 | LSE | 10:05:55 |
| ||
497 | 4261.5000 | LSE | 10:08:12 |
| ||
79 | 4264.0000 | LSE | 10:10:06 |
| ||
416 | 4264.0000 | LSE | 10:10:06 |
| ||
455 | 4263.5000 | LSE | 10:10:10 |
| ||
104 | 4263.0000 | LSE | 10:15:00 |
| ||
300 | 4263.0000 | LSE | 10:15:00 |
| ||
460 | 4262.5000 | LSE | 10:16:17 |
| ||
487 | 4258.5000 | LSE | 10:18:00 |
| ||
287 | 4255.0000 | LSE | 10:19:22 |
| ||
150 | 4255.0000 | LSE | 10:19:22 |
| ||
228 | 4255.0000 | LSE | 10:22:38 |
| ||
176 | 4255.0000 | LSE | 10:22:38 |
| ||
466 | 4259.0000 | LSE | 10:24:55 |
| ||
223 | 4259.5000 | LSE | 10:24:55 |
| ||
274 | 4259.5000 | LSE | 10:24:55 |
| ||
288 | 4259.0000 | LSE | 10:26:21 |
| ||
141 | 4259.0000 | LSE | 10:26:21 |
| ||
485 | 4258.5000 | LSE | 10:28:24 |
| ||
408 | 4255.0000 | LSE | 10:29:14 |
| ||
17 | 4257.0000 | LSE | 10:30:41 |
| ||
389 | 4257.0000 | LSE | 10:30:41 |
| ||
415 | 4256.5000 | LSE | 10:31:41 |
| ||
423 | 4254.0000 | LSE | 10:35:13 |
| ||
442 | 4254.0000 | LSE | 10:37:14 |
| ||
474 | 4254.5000 | LSE | 10:39:38 |
| ||
483 | 4255.0000 | LSE | 10:40:01 |
| ||
123 | 4256.0000 | LSE | 10:43:56 |
| ||
48 | 4256.0000 | LSE | 10:43:56 |
| ||
250 | 4256.0000 | LSE | 10:43:56 |
| ||
466 | 4256.0000 | LSE | 10:45:05 |
| ||
102 | 4259.5000 | LSE | 10:50:21 |
| ||
50 | 4259.5000 | LSE | 10:50:21 |
| ||
50 | 4259.5000 | LSE | 10:50:21 |
| ||
240 | 4259.5000 | LSE | 10:50:21 |
| ||
45 | 4260.0000 | LSE | 10:51:21 |
| ||
449 | 4260.0000 | LSE | 10:51:21 |
| ||
424 | 4259.5000 | LSE | 10:51:26 |
| ||
34 | 4259.5000 | LSE | 10:51:26 |
| ||
500 | 4260.0000 | LSE | 10:55:07 |
| ||
418 | 4260.5000 | LSE | 10:56:50 |
| ||
483 | 4261.5000 | LSE | 10:59:39 |
| ||
136 | 4261.5000 | LSE | 11:02:28 |
| ||
120 | 4261.5000 | LSE | 11:02:28 |
| ||
111 | 4261.5000 | LSE | 11:02:28 |
| ||
85 | 4261.5000 | LSE | 11:02:28 |
| ||
441 | 4263.5000 | LSE | 11:09:54 |
| ||
480 | 4264.5000 | LSE | 11:10:51 |
| ||
309 | 4263.5000 | LSE | 11:12:56 |
| ||
136 | 4263.5000 | LSE | 11:12:56 |
| ||
50 | 4262.5000 | LSE | 11:14:11 |
| ||
175 | 4262.5000 | LSE | 11:14:11 |
| ||
418 | 4263.0000 | LSE | 11:16:46 |
| ||
80 | 4262.0000 | LSE | 11:16:57 |
| ||
175 | 4262.0000 | LSE | 11:16:57 |
| ||
50 | 4262.0000 | LSE | 11:16:57 |
| ||
50 | 4262.0000 | LSE | 11:16:57 |
| ||
50 | 4262.0000 | LSE | 11:16:57 |
| ||
493 | 4261.0000 | LSE | 11:20:20 |
| ||
473 | 4262.0000 | LSE | 11:23:38 |
| ||
461 | 4261.0000 | LSE | 11:24:12 |
| ||
444 | 4263.0000 | LSE | 11:28:24 |
| ||
446 | 4261.5000 | LSE | 11:32:24 |
| ||
40 | 4261.5000 | LSE | 11:32:24 |
| ||
459 | 4258.5000 | LSE | 11:33:44 |
| ||
358 | 4260.5000 | LSE | 11:38:01 |
| ||
48 | 4260.5000 | LSE | 11:38:01 |
| ||
461 | 4262.5000 | LSE | 11:40:11 |
| ||
71 | 4262.5000 | LSE | 11:41:02 |
| ||
77 | 4262.5000 | LSE | 11:41:02 |
| ||
342 | 4262.5000 | LSE | 11:41:02 |
| ||
433 | 4263.0000 | LSE | 11:43:03 |
| ||
35 | 4263.0000 | LSE | 11:43:03 |
| ||
420 | 4263.5000 | LSE | 11:46:52 |
| ||
478 | 4266.0000 | LSE | 11:50:13 |
| ||
454 | 4267.5000 | LSE | 11:54:02 |
| ||
74 | 4269.5000 | LSE | 11:58:02 |
| ||
333 | 4269.5000 | LSE | 11:58:02 |
| ||
81 | 4269.5000 | LSE | 11:58:03 |
| ||
481 | 4270.0000 | LSE | 12:00:31 |
| ||
106 | 4269.5000 | LSE | 12:01:51 |
| ||
50 | 4269.5000 | LSE | 12:01:51 |
| ||
50 | 4269.5000 | LSE | 12:01:51 |
| ||
175 | 4269.5000 | LSE | 12:01:51 |
| ||
50 | 4269.5000 | LSE | 12:01:51 |
| ||
370 | 4269.5000 | LSE | 12:06:49 |
| ||
32 | 4269.5000 | LSE | 12:06:49 |
| ||
407 | 4267.5000 | LSE | 12:08:06 |
| ||
459 | 4267.0000 | LSE | 12:14:13 |
| ||
405 | 4267.5000 | LSE | 12:16:03 |
| ||
434 | 4268.0000 | LSE | 12:17:05 |
| ||
156 | 4268.5000 | LSE | 12:19:54 |
| ||
288 | 4268.5000 | LSE | 12:19:54 |
| ||
14 | 4267.5000 | LSE | 12:23:25 |
| ||
347 | 4267.5000 | LSE | 12:23:25 |
| ||
63 | 4267.5000 | LSE | 12:23:25 |
| ||
422 | 4266.5000 | LSE | 12:25:13 |
| ||
251 | 4266.0000 | LSE | 12:26:29 |
| ||
210 | 4266.0000 | LSE | 12:26:29 |
| ||
499 | 4266.5000 | LSE | 12:28:13 |
| ||
17 | 4265.0000 | LSE | 12:33:37 |
| ||
178 | 4265.0000 | LSE | 12:33:38 |
| ||
148 | 4265.0000 | LSE | 12:33:38 |
| ||
80 | 4265.0000 | LSE | 12:33:38 |
| ||
67 | 4265.5000 | LSE | 12:37:08 |
| ||
403 | 4265.5000 | LSE | 12:37:08 |
| ||
442 | 4265.0000 | LSE | 12:39:31 |
| ||
419 | 4264.0000 | LSE | 12:42:46 |
| ||
413 | 4262.5000 | LSE | 12:44:11 |
| ||
49 | 4262.5000 | LSE | 12:44:11 |
| ||
189 | 4262.0000 | LSE | 12:47:49 |
| ||
255 | 4262.0000 | LSE | 12:47:50 |
| ||
441 | 4260.5000 | LSE | 12:52:43 |
| ||
315 | 4263.0000 | LSE | 12:56:23 |
| ||
190 | 4263.0000 | LSE | 12:56:23 |
| ||
470 | 4263.5000 | LSE | 12:57:09 |
| ||
425 | 4262.5000 | LSE | 12:58:16 |
| ||
479 | 4261.5000 | LSE | 13:00:11 |
| ||
468 | 4261.0000 | LSE | 13:03:38 |
| ||
408 | 4261.5000 | LSE | 13:05:04 |
| ||
531 | 4263.5000 | LSE | 13:07:35 |
| ||
20 | 4263.5000 | LSE | 13:08:01 |
| ||
418 | 4263.5000 | LSE | 13:08:01 |
| ||
447 | 4264.0000 | LSE | 13:09:08 |
| ||
329 | 4262.5000 | LSE | 13:13:24 |
| ||
135 | 4262.5000 | LSE | 13:13:24 |
| ||
427 | 4259.5000 | LSE | 13:15:08 |
| ||
175 | 4260.5000 | LSE | 13:21:10 |
| ||
50 | 4260.5000 | LSE | 13:21:10 |
| ||
50 | 4260.5000 | LSE | 13:21:21 |
| ||
374 | 4260.5000 | LSE | 13:21:21 |
| ||
57 | 4260.5000 | LSE | 13:21:21 |
| ||
628 | 4260.5000 | LSE | 13:21:21 |
| ||
456 | 4260.0000 | LSE | 13:21:25 |
| ||
456 | 4260.5000 | LSE | 13:23:10 |
| ||
107 | 4261.5000 | LSE | 13:25:10 |
| ||
223 | 4261.5000 | LSE | 13:25:12 |
| ||
95 | 4261.5000 | LSE | 13:26:35 |
| ||
406 | 4261.5000 | LSE | 13:27:07 |
| ||
446 | 4261.0000 | LSE | 13:29:55 |
| ||
403 | 4260.5000 | LSE | 13:30:11 |
| ||
36 | 4261.5000 | LSE | 13:30:37 |
| ||
71 | 4261.5000 | LSE | 13:30:37 |
| ||
319 | 4261.5000 | LSE | 13:30:37 |
| ||
494 | 4264.5000 | LSE | 13:31:16 |
| ||
440 | 4264.0000 | LSE | 13:31:30 |
| ||
327 | 4267.0000 | LSE | 13:34:00 |
| ||
152 | 4267.0000 | LSE | 13:34:00 |
| ||
453 | 4266.5000 | LSE | 13:34:04 |
| ||
468 | 4265.0000 | LSE | 13:34:48 |
| ||
100 | 4261.5000 | LSE | 13:38:45 |
| ||
95 | 4261.5000 | LSE | 13:38:45 |
| ||
171 | 4261.5000 | LSE | 13:38:45 |
| ||
425 | 4262.0000 | LSE | 13:39:39 |
| ||
19 | 4262.0000 | LSE | 13:39:39 |
| ||
134 | 4261.5000 | LSE | 13:39:55 |
| ||
485 | 4260.5000 | LSE | 13:39:57 |
| ||
452 | 4260.0000 | LSE | 13:41:15 |
| ||
484 | 4259.0000 | LSE | 13:42:45 |
| ||
428 | 4260.0000 | LSE | 13:43:38 |
| ||
492 | 4262.0000 | LSE | 13:46:02 |
| ||
483 | 4262.0000 | LSE | 13:47:44 |
| ||
12 | 4261.5000 | LSE | 13:47:45 |
| ||
408 | 4261.5000 | LSE | 13:48:17 |
| ||
473 | 4262.0000 | LSE | 13:48:50 |
| ||
439 | 4262.5000 | LSE | 13:49:57 |
| ||
469 | 4260.5000 | LSE | 13:50:52 |
| ||
87 | 4260.5000 | LSE | 13:53:38 |
| ||
344 | 4260.5000 | LSE | 13:53:38 |
| ||
447 | 4261.0000 | LSE | 13:54:35 |
| ||
470 | 4260.0000 | LSE | 13:55:39 |
| ||
470 | 4261.5000 | LSE | 13:56:43 |
| ||
249 | 4261.0000 | LSE | 13:58:42 |
| ||
250 | 4261.0000 | LSE | 13:58:42 |
| ||
209 | 4260.5000 | LSE | 14:00:43 |
| ||
221 | 4260.5000 | LSE | 14:00:43 |
| ||
453 | 4261.0000 | LSE | 14:01:09 |
| ||
465 | 4262.5000 | LSE | 14:02:59 |
| ||
449 | 4262.0000 | LSE | 14:03:09 |
| ||
331 | 4262.0000 | LSE | 14:04:08 |
| ||
128 | 4262.0000 | LSE | 14:04:08 |
| ||
422 | 4261.5000 | LSE | 14:05:45 |
| ||
573 | 4263.0000 | LSE | 14:09:05 |
| ||
625 | 4262.5000 | LSE | 14:10:27 |
| ||
529 | 4262.0000 | LSE | 14:11:01 |
| ||
7 | 4262.0000 | LSE | 14:11:21 |
| ||
406 | 4262.0000 | LSE | 14:13:08 |
| ||
431 | 4261.5000 | LSE | 14:13:11 |
| ||
58 | 4262.0000 | LSE | 14:14:08 |
| ||
396 | 4262.0000 | LSE | 14:14:08 |
| ||
41 | 4262.0000 | LSE | 14:14:08 |
| ||
445 | 4260.5000 | LSE | 14:15:33 |
| ||
41 | 4260.5000 | LSE | 14:15:33 |
| ||
480 | 4259.0000 | LSE | 14:17:03 |
| ||
267 | 4258.0000 | LSE | 14:18:29 |
| ||
141 | 4258.0000 | LSE | 14:18:29 |
| ||
460 | 4257.5000 | LSE | 14:20:08 |
| ||
658 | 4260.0000 | LSE | 14:24:09 |
| ||
496 | 4260.0000 | LSE | 14:26:10 |
| ||
496 | 4262.0000 | LSE | 14:27:51 |
| ||
181 | 4264.5000 | LSE | 14:28:47 |
| ||
57 | 4264.5000 | LSE | 14:28:47 |
| ||
66 | 4264.5000 | LSE | 14:28:47 |
| ||
175 | 4264.5000 | LSE | 14:28:47 |
| ||
210 | 4264.5000 | LSE | 14:28:47 |
| ||
50 | 4264.5000 | LSE | 14:29:16 |
| ||
66 | 4264.5000 | LSE | 14:29:16 |
| ||
50 | 4264.5000 | LSE | 14:29:16 |
| ||
50 | 4264.5000 | LSE | 14:29:16 |
| ||
175 | 4264.5000 | LSE | 14:29:16 |
| ||
469 | 4264.5000 | LSE | 14:29:16 |
| ||
442 | 4264.0000 | LSE | 14:30:00 |
| ||
476 | 4264.0000 | LSE | 14:30:11 |
| ||
494 | 4263.0000 | LSE | 14:30:16 |
| ||
486 | 4261.5000 | LSE | 14:30:56 |
| ||
477 | 4260.5000 | LSE | 14:31:03 |
| ||
415 | 4260.5000 | LSE | 14:31:56 |
| ||
50 | 4260.5000 | LSE | 14:32:25 |
| ||
50 | 4260.5000 | LSE | 14:32:25 |
| ||
175 | 4260.5000 | LSE | 14:32:25 |
| ||
459 | 4260.0000 | LSE | 14:32:39 |
| ||
483 | 4260.5000 | LSE | 14:32:58 |
| ||
99 | 4260.0000 | LSE | 14:32:59 |
| ||
398 | 4260.0000 | LSE | 14:32:59 |
| ||
451 | 4258.5000 | LSE | 14:33:12 |
| ||
435 | 4260.0000 | LSE | 14:34:29 |
| ||
494 | 4259.5000 | LSE | 14:34:39 |
| ||
489 | 4259.0000 | LSE | 14:35:03 |
| ||
175 | 4258.5000 | LSE | 14:35:26 |
| ||
80 | 4258.5000 | LSE | 14:35:26 |
| ||
240 | 4258.5000 | LSE | 14:35:26 |
| ||
26 | 4256.0000 | LSE | 14:36:37 |
| ||
26 | 4256.0000 | LSE | 14:36:37 |
| ||
358 | 4256.0000 | LSE | 14:36:37 |
| ||
366 | 4255.0000 | LSE | 14:37:30 |
| ||
98 | 4255.0000 | LSE | 14:37:30 |
| ||
500 | 4253.5000 | LSE | 14:38:43 |
| ||
480 | 4253.0000 | LSE | 14:38:52 |
| ||
427 | 4252.0000 | LSE | 14:39:48 |
| ||
453 | 4251.5000 | LSE | 14:40:00 |
| ||
474 | 4251.0000 | LSE | 14:40:31 |
| ||
407 | 4249.5000 | LSE | 14:41:41 |
| ||
455 | 4250.0000 | LSE | 14:42:00 |
| ||
427 | 4253.5000 | LSE | 14:43:04 |
| ||
187 | 4254.5000 | LSE | 14:43:58 |
| ||
62 | 4254.5000 | LSE | 14:43:58 |
| ||
84 | 4254.5000 | LSE | 14:43:58 |
| ||
145 | 4254.5000 | LSE | 14:43:58 |
| ||
467 | 4254.0000 | LSE | 14:44:05 |
| ||
414 | 4253.0000 | LSE | 14:45:18 |
| ||
448 | 4253.5000 | LSE | 14:45:50 |
| ||
66 | 4252.5000 | LSE | 14:45:56 |
| ||
426 | 4252.5000 | LSE | 14:45:56 |
| ||
455 | 4253.0000 | LSE | 14:47:22 |
| ||
22 | 4254.5000 | LSE | 14:48:02 |
| ||
175 | 4254.5000 | LSE | 14:48:02 |
| ||
220 | 4254.5000 | LSE | 14:48:02 |
| ||
488 | 4254.0000 | LSE | 14:48:19 |
| ||
404 | 4256.0000 | LSE | 14:49:28 |
| ||
39 | 4258.5000 | LSE | 14:50:20 |
| ||
50 | 4258.5000 | LSE | 14:50:20 |
| ||
66 | 4258.5000 | LSE | 14:50:20 |
| ||
50 | 4258.5000 | LSE | 14:50:20 |
| ||
240 | 4258.5000 | LSE | 14:50:20 |
| ||
96 | 4258.0000 | LSE | 14:50:22 |
| ||
393 | 4258.0000 | LSE | 14:50:22 |
| ||
454 | 4260.5000 | LSE | 14:52:16 |
| ||
456 | 4260.0000 | LSE | 14:52:37 |
| ||
492 | 4259.5000 | LSE | 14:52:39 |
| ||
441 | 4259.0000 | LSE | 14:53:51 |
| ||
621 | 4262.0000 | LSE | 14:55:58 |
| ||
489 | 4261.5000 | LSE | 14:56:07 |
| ||
260 | 4262.0000 | LSE | 14:57:09 |
| ||
3 | 4262.0000 | LSE | 14:57:09 |
| ||
260 | 4262.0000 | LSE | 14:57:09 |
| ||
50 | 4262.0000 | LSE | 14:57:09 |
| ||
66 | 4262.0000 | LSE | 14:57:09 |
| ||
82 | 4261.5000 | LSE | 14:57:15 |
| ||
423 | 4261.5000 | LSE | 14:57:15 |
| ||
471 | 4260.5000 | LSE | 14:57:35 |
| ||
419 | 4258.0000 | LSE | 14:58:28 |
| ||
352 | 4256.5000 | LSE | 14:59:11 |
| ||
71 | 4256.5000 | LSE | 14:59:11 |
| ||
11 | 4255.5000 | LSE | 15:00:28 |
| ||
409 | 4255.5000 | LSE | 15:00:28 |
| ||
440 | 4255.5000 | LSE | 15:00:45 |
| ||
64 | 4255.5000 | LSE | 15:00:45 |
| ||
591 | 4257.5000 | LSE | 15:02:35 |
| ||
567 | 4257.5000 | LSE | 15:03:16 |
| ||
484 | 4259.5000 | LSE | 15:04:10 |
| ||
469 | 4259.5000 | LSE | 15:04:10 |
| ||
11 | 4259.5000 | LSE | 15:04:10 |
| ||
471 | 4260.0000 | LSE | 15:05:08 |
| ||
46 | 4260.0000 | LSE | 15:05:11 |
| ||
67 | 4260.0000 | LSE | 15:05:11 |
| ||
50 | 4260.0000 | LSE | 15:05:11 |
| ||
50 | 4260.0000 | LSE | 15:05:11 |
| ||
238 | 4260.0000 | LSE | 15:05:11 |
| ||
479 | 4259.5000 | LSE | 15:05:21 |
| ||
469 | 4258.0000 | LSE | 15:06:02 |
| ||
484 | 4257.0000 | LSE | 15:06:52 |
| ||
641 | 4263.5000 | LSE | 15:09:59 |
| ||
175 | 4264.5000 | LSE | 15:10:30 |
| ||
50 | 4265.0000 | LSE | 15:10:47 |
| ||
175 | 4265.0000 | LSE | 15:10:47 |
| ||
48 | 4265.0000 | LSE | 15:10:47 |
| ||
128 | 4265.5000 | LSE | 15:10:51 |
| ||
50 | 4265.5000 | LSE | 15:10:51 |
| ||
175 | 4265.5000 | LSE | 15:10:51 |
| ||
24 | 4265.5000 | LSE | 15:10:51 |
| ||
50 | 4265.5000 | LSE | 15:10:51 |
| ||
175 | 4265.5000 | LSE | 15:10:51 |
| ||
441 | 4266.0000 | LSE | 15:10:58 |
| ||
669 | 4266.0000 | LSE | 15:10:58 |
| ||
683 | 4266.0000 | LSE | 15:10:58 |
| ||
2100 | 4266.0000 | LSE | 15:10:58 |
| ||
141 | 4266.0000 | LSE | 15:10:58 |
| ||
250 | 4266.0000 | LSE | 15:11:07 |
| ||
678 | 4265.5000 | LSE | 15:11:19 |
| ||
560 | 4265.0000 | LSE | 15:12:03 |
| ||
475 | 4266.5000 | LSE | 15:12:54 |
| ||
493 | 4267.0000 | LSE | 15:12:54 |
| ||
501 | 4267.5000 | LSE | 15:14:28 |
| ||
448 | 4267.0000 | LSE | 15:14:33 |
| ||
1 | 4265.0000 | LSE | 15:15:28 |
| ||
409 | 4265.0000 | LSE | 15:15:31 |
| ||
479 | 4267.0000 | LSE | 15:16:55 |
| ||
62 | 4266.5000 | LSE | 15:17:07 |
| ||
356 | 4266.5000 | LSE | 15:17:07 |
| ||
441 | 4266.5000 | LSE | 15:18:05 |
| ||
409 | 4267.5000 | LSE | 15:19:02 |
| ||
433 | 4267.0000 | LSE | 15:19:03 |
| ||
150 | 4269.0000 | LSE | 15:20:25 |
| ||
50 | 4269.0000 | LSE | 15:20:25 |
| ||
190 | 4269.0000 | LSE | 15:20:25 |
| ||
61 | 4269.0000 | LSE | 15:20:25 |
| ||
446 | 4268.5000 | LSE | 15:20:38 |
| ||
33 | 4271.0000 | LSE | 15:22:16 |
| ||
5 | 4270.5000 | LSE | 15:22:27 |
| ||
175 | 4270.5000 | LSE | 15:22:27 |
| ||
499 | 4271.0000 | LSE | 15:22:27 |
| ||
81 | 4270.5000 | LSE | 15:22:47 |
| ||
359 | 4270.5000 | LSE | 15:22:53 |
| ||
483 | 4268.5000 | LSE | 15:23:42 |
| ||
455 | 4267.0000 | LSE | 15:24:58 |
| ||
490 | 4266.5000 | LSE | 15:25:00 |
| ||
493 | 4262.5000 | LSE | 15:39:57 |
| ||
2 | 4264.5000 | LSE | 15:41:29 |
| ||
673 | 4264.5000 | LSE | 15:41:54 |
| ||
891 | 4265.0000 | LSE | 15:41:54 |
| ||
406 | 4264.5000 | LSE | 15:42:03 |
| ||
6 | 4264.5000 | LSE | 15:42:03 |
| ||
14 | 4264.5000 | LSE | 15:42:03 |
| ||
175 | 4265.0000 | LSE | 15:42:48 |
| ||
230 | 4265.0000 | LSE | 15:42:48 |
| ||
432 | 4265.0000 | LSE | 15:42:48 |
| ||
72 | 4265.0000 | LSE | 15:42:53 |
| ||
498 | 4266.0000 | LSE | 15:43:58 |
| ||
471 | 4265.5000 | LSE | 15:44:33 |
| ||
371 | 4265.0000 | LSE | 15:45:02 |
| ||
93 | 4265.0000 | LSE | 15:45:02 |
| ||
445 | 4265.5000 | LSE | 15:45:22 |
| ||
50 | 4267.0000 | LSE | 15:47:53 |
| ||
50 | 4267.0000 | LSE | 15:47:53 |
| ||
175 | 4267.0000 | LSE | 15:47:53 |
| ||
66 | 4267.0000 | LSE | 15:47:53 |
| ||
140 | 4267.0000 | LSE | 15:48:06 |
| ||
50 | 4267.0000 | LSE | 15:48:06 |
| ||
50 | 4267.0000 | LSE | 15:48:06 |
| ||
67 | 4267.0000 | LSE | 15:48:06 |
| ||
175 | 4267.0000 | LSE | 15:48:06 |
| ||
34 | 4267.0000 | LSE | 15:48:33 |
| ||
175 | 4267.0000 | LSE | 15:48:33 |
| ||
50 | 4267.0000 | LSE | 15:48:33 |
| ||
727 | 4267.0000 | LSE | 15:48:33 |
| ||
57 | 4267.0000 | LSE | 15:48:59 |
| ||
50 | 4267.0000 | LSE | 15:48:59 |
| ||
50 | 4267.0000 | LSE | 15:48:59 |
| ||
66 | 4267.0000 | LSE | 15:48:59 |
| ||
286 | 4267.0000 | LSE | 15:48:59 |
| ||
364 | 4267.0000 | LSE | 15:48:59 |
| ||
94 | 4267.0000 | LSE | 15:48:59 |
| ||
464 | 4266.5000 | LSE | 15:49:47 |
| ||
441 | 4266.0000 | LSE | 15:49:52 |
| ||
501 | 4266.5000 | LSE | 15:50:53 |
| ||