Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price
  4. Unilever Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksUnilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,133.00
Bid: 4,137.00
Ask: 4,139.00
Change: 51.00 (1.25%)
Spread: 2.00 (0.048%)
Open: 4,100.00
High: 4,146.00
Low: 4,097.00
Prev. Close: 4,082.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Oct 2021 17:31

RNS Number : 4882Q
Unilever PLC
27 October 2021
 

27 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

27 October 2021

Number of ordinary shares purchased:

22,828

Highest price paid per share:

GBp 3,905.0000

Lowest price paid per share:

GBp 3,892.5000

Volume weighted average price paid per share:

GBp 3,897.9330

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,972,034 of its ordinary shares in treasury and has 2,576,271,738 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,897.9330

22,828

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

 

 

 

Transaction details

Quantity

 Price

LastMkt

ExecutionTime

474

3,903.00

LSE

16:02:10

189

3,902.50

LSE

16:04:38

259

3,902.50

LSE

16:04:38

407

3,902.00

LSE

16:05:02

435

3,903.50

LSE

16:05:51

466

3,903.50

LSE

16:06:14

475

3,905.00

LSE

16:07:30

11

3,904.50

LSE

16:07:49

319

3,904.50

LSE

16:07:49

115

3,904.50

LSE

16:07:49

9

3,904.50

LSE

16:07:50

27

3,904.50

LSE

16:07:55

453

3,902.50

LSE

16:08:55

43

3,900.50

LSE

16:09:39

450

3,900.50

LSE

16:09:39

339

3,898.00

LSE

16:11:31

80

3,898.00

LSE

16:11:31

540

3,897.50

LSE

16:13:02

500

3,898.00

LSE

16:13:02

98

3,897.00

LSE

16:13:40

284

3,897.00

LSE

16:13:40

127

3,897.00

LSE

16:14:00

446

3,896.50

LSE

16:14:03

448

3,897.00

LSE

16:14:30

396

3,896.50

LSE

16:14:35

650

3,899.00

LSE

16:16:13

159

3,898.50

LSE

16:16:39

397

3,898.50

LSE

16:16:39

129

3,898.00

LSE

16:16:58

343

3,898.00

LSE

16:16:58

501

3,898.50

LSE

16:17:33

562

3,898.00

LSE

16:17:47

314

3,897.50

LSE

16:18:05

635

3,898.00

LSE

16:18:05

27

3,900.00

LSE

16:19:10

394

3,900.00

LSE

16:19:10

27

3,900.00

LSE

16:19:10

13

3,900.50

LSE

16:19:18

59

3,900.50

LSE

16:19:18

35

3,900.50

LSE

16:19:18

18

3,900.50

LSE

16:19:18

325

3,900.50

LSE

16:19:18

28

3,900.50

LSE

16:19:28

28

3,900.50

LSE

16:19:28

338

3,900.50

LSE

16:19:28

565

3,899.50

LSE

16:19:48

538

3,900.00

LSE

16:19:48

81

3,900.00

LSE

16:19:48

332

3,900.00

LSE

16:19:48

525

3,899.50

LSE

16:20:03

120

3899.0000

LSE

16:20:13

358

3899.0000

LSE

16:20:13

570

3899.0000

LSE

16:20:13

83

3897.0000

LSE

16:20:54

314

3897.0000

LSE

16:20:54

464

3894.5000

LSE

16:22:39

252

3894.0000

LSE

16:23:00

196

3894.0000

LSE

16:23:00

255

3895.5000

LSE

16:23:31

377

3895.5000

LSE

16:23:32

33

3895.5000

LSE

16:23:32

62

3895.0000

LSE

16:23:38

337

3895.0000

LSE

16:23:38

62

3895.0000

LSE

16:23:38

467

3894.5000

LSE

16:23:42

462

3893.5000

LSE

16:25:57

175

3894.5000

LSE

16:26:54

306

3894.5000

LSE

16:26:54

346

3894.0000

LSE

16:27:13

124

3894.0000

LSE

16:27:13

101

3893.5000

LSE

16:27:20

349

3893.5000

LSE

16:27:20

448

3893.0000

LSE

16:28:03

9

3893.5000

LSE

16:28:39

150

3893.5000

LSE

16:28:39

328

3893.5000

LSE

16:28:39

323

3893.0000

LSE

16:28:53

150

3893.0000

LSE

16:28:53

8

3892.5000

LSE

16:28:53

236

3893.5000

LSE

16:29:51

370

3893.5000

LSE

16:29:51

126

3893.5000

LSE

16:29:51

119

3893.5000

LSE

16:29:51

325

3893.5000

LSE

16:29:51

10

3893.0000

LSE

16:29:51

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMZGVNRGMZM
456789101112
Date   Source Headline
11th Feb 20222:32 pmRNSDirector/PDMR Shareholding
10th Feb 20227:00 amRNSFinal Results
9th Feb 20222:54 pmRNSDirector/PDMR Shareholding
25th Jan 20229:00 amRNSUnilever simplifies organisation
19th Jan 20224:30 pmRNSUnilever update
17th Jan 20227:01 amRNSUnilever update
17th Jan 20227:00 amRNSResponse to press reporting
12th Jan 20221:44 pmRNSDirector/PDMR Shareholding
5th Jan 20221:32 pmRNSTotal Voting Rights
9th Dec 20214:36 pmRNSDirector/PDMR Shareholding
3rd Dec 20214:43 pmRNSDirector/PDMR Shareholding
3rd Dec 20213:37 pmRNSShare Buy-Back Programme completes
2nd Dec 20215:06 pmRNSTransaction in Own Shares
2nd Dec 20212:07 pmRNSDirector/PDMR Shareholding
1st Dec 20216:32 pmRNSTransaction in Own Shares
1st Dec 20211:38 pmRNSTotal Voting Rights
30th Nov 20215:10 pmRNSTransaction in Own Shares
29th Nov 20215:21 pmRNSTransaction in Own Shares
26th Nov 20215:05 pmRNSTransaction in Own Shares
22nd Nov 20215:11 pmRNSTransaction in Own Shares
19th Nov 20215:07 pmRNSTransaction in Own Shares
18th Nov 20215:09 pmRNSTransaction in Own Shares
18th Nov 20214:20 pmRNSUnilever to sell its Tea business ekaterra
17th Nov 20214:55 pmRNSTransaction in Own Shares
16th Nov 20215:02 pmRNSTransaction in Own Shares
15th Nov 20215:18 pmRNSTransaction in Own Shares
12th Nov 20215:02 pmRNSTransaction in Own Shares
11th Nov 20215:21 pmRNSTransaction in Own Shares
10th Nov 20215:10 pmRNSTransaction in Own Shares
9th Nov 20215:19 pmRNSTransaction in Own Shares
9th Nov 202112:32 pmRNSDirector/PDMR Shareholding
8th Nov 20215:06 pmRNSTransaction in Own Shares
5th Nov 20215:13 pmRNSTransaction in Own Shares
4th Nov 20215:22 pmRNSTransaction in Own Shares
3rd Nov 20214:58 pmRNSTransaction in Own Shares
3rd Nov 20212:21 pmRNSTotal Voting Rights
2nd Nov 20215:13 pmRNSTransaction in Own Shares
2nd Nov 20214:40 pmRNSDirector Declaration
1st Nov 20215:03 pmRNSTransaction in Own Shares
29th Oct 20215:10 pmRNSTransaction in Own Shares
29th Oct 202111:36 amRNSPublication of Financial Statements for UFN
28th Oct 20215:15 pmRNSTransaction in Own Shares
27th Oct 20215:31 pmRNSTransaction in Own Shares
25th Oct 20215:13 pmRNSTransaction in Own Shares
21st Oct 20217:00 amRNSThird Quarter Trading Statement
19th Oct 20215:10 pmRNSTransaction in Own Shares
18th Oct 20215:05 pmRNSTransaction in Own Shares
15th Oct 20215:20 pmRNSTransaction in Own Shares
14th Oct 20215:15 pmRNSTransaction in Own Shares
13th Oct 20215:09 pmRNSTransaction in Own Shares
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.