Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,863.00

Bid: 3,859.00

Ask: 3,860.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.026%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,863.00

Last checked at -

Transaction in Own Shares

4 Nov 2021 17:22

RNS Number : 4205R

Unilever PLC

04 November 2021


04 November 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:							04 November 2021
Number of ordinary shares purchased:							784,538
Highest price paid per share:							GBp 3,946.0000
Lowest price paid per share:							GBp 3,880.5000
Volume weighted average price paid per share:							GBp 3,911.3662

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 55,279,677 of its ordinary shares in treasury and has 2,573,964,095 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue						Volume weighted average price (GBp)	Aggregated volume (shares)
LSE						3,911.5413	524,719
BATS						3,910.9988	95,542
Chi-X						3,912.1018	121,954
Turquoise						3,907.9050	42,323



Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price		LastMkt		ExecutionTime
413	3,911.50		BATE		08:47:15
401	3,913.50		BATE		08:52:14
319	3,914.50		BATE		08:52:55
87	3,914.50		BATE		08:52:55
428	3,917.00		BATE		08:54:00
459	3,916.50		BATE		08:56:42
387	3,914.50		BATE		08:56:52
413	3,914.50		BATE		09:03:04
237	3,915.00		BATE		09:08:09
190	3,915.00		BATE		09:08:09
432	3,921.50		BATE		09:15:16
401	3,920.00		BATE		09:16:52
455	3,916.50		BATE		09:22:17
363	3,918.50		BATE		09:25:11
75	3,918.50		BATE		09:25:12
415	3,915.50		BATE		09:29:41
190	3,904.00		BATE		09:35:17
157	3,904.00		BATE		09:35:17
38	3,904.00		BATE		09:35:17
32	3,904.00		BATE		09:35:17
46	3,904.00		BATE		09:35:17
30	3,904.50		BATE		09:36:59
79	3,904.50		BATE		09:36:59
57	3,904.50		BATE		09:37:06
44	3,904.50		BATE		09:37:06
99	3,904.50		BATE		09:37:06
83	3,904.50		BATE		09:37:06
33	3,904.50		BATE		09:37:06
418	3,903.50		BATE		09:40:46
191	3,903.50		BATE		09:43:46
60	3,904.00		BATE		09:45:20
12	3,904.00		BATE		09:45:25
3	3,904.00		BATE		09:45:26
79	3,904.00		BATE		09:45:30
306	3,903.50		BATE		09:45:50
470	3,903.50		BATE		09:45:50
558	3,904.00		BATE		09:45:50
435	3,904.00		BATE		09:45:50
52	3,900.00		BATE		09:47:06
182	3,900.00		BATE		09:47:06
234	3,900.00		BATE		09:47:07
208	3,899.00		BATE		09:50:54
258	3,899.00		BATE		09:50:54
453	3,898.50		BATE		09:53:37
445	3,897.00		BATE		09:58:08
91	3,897.00		BATE		09:59:22
368	3,898.00		BATE		09:59:22
42	3,898.00		BATE		09:59:22
343	3,897.00		BATE		09:59:39
421	3,894.50		BATE		10:03:28
404	3896.5000		BATE		10:09:12
210	3894.5000		BATE		10:11:35
53	3894.5000		BATE		10:11:35
49	3894.5000		BATE		10:11:35
98	3894.5000		BATE		10:11:35
21	3894.5000		BATE		10:11:35
47	3895.5000		BATE		10:14:12
49	3895.5000		BATE		10:14:12
85	3895.5000		BATE		10:14:14
284	3895.5000		BATE		10:14:14
373	3895.5000		BATE		10:14:14
255	3894.0000		BATE		10:14:49
148	3894.0000		BATE		10:14:49
430	3892.0000		BATE		10:15:25
398	3891.0000		BATE		10:15:29
410	3888.5000		BATE		10:16:14
71	3887.0000		BATE		10:19:27
184	3887.5000		BATE		10:20:14
239	3887.5000		BATE		10:20:14
415	3887.5000		BATE		10:21:37
474	3888.5000		BATE		10:25:22
9	3886.0000		BATE		10:28:06
583	3886.0000		BATE		10:28:06
123	3885.5000		BATE		10:30:53
143	3885.5000		BATE		10:31:05
116	3885.5000		BATE		10:31:05
59	3885.5000		BATE		10:31:05
29	3885.5000		BATE		10:31:40
392	3883.0000		BATE		10:40:11
76	3883.0000		BATE		10:41:11
108	3882.0000		BATE		10:43:24
171	3882.0000		BATE		10:43:24
126	3882.0000		BATE		10:43:25
78	3883.0000		BATE		10:48:41
180	3883.5000		BATE		10:48:41
259	3883.5000		BATE		10:48:41
431	3885.0000		BATE		10:51:42
45	3885.0000		BATE		10:54:24
8	3885.0000		BATE		10:54:24
131	3885.0000		BATE		10:54:24
212	3885.0000		BATE		10:54:41
3	3885.0000		BATE		10:55:15
444	3883.0000		BATE		10:56:38
467	3884.5000		BATE		11:00:29
421	3884.5000		BATE		11:00:29
25	3884.5000		BATE		11:00:29
451	3887.0000		BATE		11:06:12
455	3887.0000		BATE		11:06:26
47	3887.0000		BATE		11:06:26
458	3884.5000		BATE		11:11:02
377	3889.5000		BATE		11:15:18
230	3889.0000		BATE		11:15:26
111	3889.0000		BATE		11:15:26
64	3889.0000		BATE		11:15:26
239	3888.5000		BATE		11:20:31
36	3888.5000		BATE		11:20:31
48	3888.5000		BATE		11:20:31
71	3888.5000		BATE		11:20:31
448	3887.5000		BATE		11:21:20
25	3887.5000		BATE		11:23:46
427	3887.5000		BATE		11:23:58
441	3892.0000		BATE		11:28:55
21	3897.0000		BATE		11:34:23
37	3897.0000		BATE		11:34:23
18	3897.0000		BATE		11:34:23
411	3897.5000		BATE		11:34:23
422	3898.5000		BATE		11:36:38
426	3896.5000		BATE		11:38:44
136	3897.0000		BATE		11:39:46
275	3897.0000		BATE		11:39:46
14	3897.0000		BATE		11:41:11
385	3897.0000		BATE		11:41:11
80	3896.5000		BATE		11:46:05
113	3896.5000		BATE		11:46:05
211	3896.5000		BATE		11:46:05
405	3896.5000		BATE		11:46:05
74	3896.5000		BATE		11:50:02
354	3896.5000		BATE		11:50:02
454	3896.5000		BATE		11:51:30
115	3895.5000		BATE		11:51:55
302	3895.5000		BATE		11:54:16
441	3895.5000		BATE		11:54:44
458	3894.5000		BATE		11:57:12
445	3894.5000		BATE		11:59:17
465	3917.5000		BATE		12:01:46
415	3917.5000		BATE		12:01:46
515	3919.5000		BATE		12:02:11
526	3919.5000		BATE		12:02:11
400	3919.0000		BATE		12:02:15
600	3918.5000		BATE		12:02:30
435	3916.5000		BATE		12:02:31
386	3906.5000		BATE		12:04:35
119	3908.0000		BATE		12:05:50
130	3910.0000		BATE		12:06:14
334	3910.0000		BATE		12:06:14
17	3910.0000		BATE		12:06:14
5	3910.0000		BATE		12:06:14
12	3910.0000		BATE		12:06:20
387	3909.5000		BATE		12:06:22
387	3910.0000		BATE		12:06:22
34	3909.5000		BATE		12:06:22
347	3909.5000		BATE		12:06:22
558	3909.5000		BATE		12:06:22
376	3910.0000		BATE		12:06:22
379	3913.0000		BATE		12:12:25
294	3917.0000		BATE		12:15:04
160	3917.0000		BATE		12:15:04
425	3917.0000		BATE		12:15:04
160	3917.0000		BATE		12:15:04
369	3917.0000		BATE		12:15:04
21	3919.5000		BATE		12:16:59
400	3919.5000		BATE		12:16:59
333	3918.5000		BATE		12:18:03
102	3918.5000		BATE		12:18:03
463	3916.5000		BATE		12:20:35
81	3911.0000		BATE		12:29:00
328	3911.5000		BATE		12:29:00
98	3911.5000		BATE		12:29:00
87	3911.0000		BATE		12:29:12
41	3911.0000		BATE		12:29:12
209	3911.0000		BATE		12:29:30
400	3910.0000		BATE		12:30:18
36	3910.0000		BATE		12:30:18
408	3909.0000		BATE		12:30:38
31	3909.5000		BATE		12:35:01
133	3909.5000		BATE		12:37:36
279	3909.5000		BATE		12:37:36
38	3909.5000		BATE		12:37:36
362	3909.5000		BATE		12:37:36
448	3909.5000		BATE		12:39:09
245	3913.5000		BATE		12:42:55
115	3913.5000		BATE		12:42:55
62	3913.5000		BATE		12:43:05
61	3913.5000		BATE		12:43:05
588	3923.5000		BATE		12:46:28
469	3923.5000		BATE		12:46:28
426	3923.0000		BATE		12:46:59
289	3923.0000		BATE		12:46:59
52	3922.5000		BATE		12:47:12
200	3922.5000		BATE		12:47:12
89	3922.5000		BATE		12:47:12
101	3922.5000		BATE		12:47:12
421	3920.5000		BATE		12:52:12
420	3922.5000		BATE		12:52:12
455	3900.0000		BATE		12:53:20
404	3900.5000		BATE		12:54:37
384	3900.5000		BATE		12:54:37
208	3903.0000		BATE		12:57:54
229	3903.0000		BATE		12:57:54
14	3903.0000		BATE		12:57:54
212	3903.0000		BATE		12:58:06
124	3903.0000		BATE		12:58:06
115	3903.0000		BATE		12:58:06
445	3900.0000		BATE		12:58:51
415	3901.0000		BATE		13:03:34
384	3898.0000		BATE		13:07:16
199	3889.5000		BATE		13:10:26
60	3889.5000		BATE		13:10:26
450	3889.5000		BATE		13:10:27
205	3889.5000		BATE		13:10:27
178	3885.5000		BATE		13:13:39
20	3885.5000		BATE		13:13:39
380	3885.5000		BATE		13:13:39
253	3885.5000		BATE		13:13:40
60	3888.5000		BATE		13:15:21
140	3888.5000		BATE		13:15:21
44	3888.5000		BATE		13:15:21
167	3888.5000		BATE		13:15:21
42	3888.5000		BATE		13:15:21
390	3894.5000		BATE		13:19:39
452	3895.0000		BATE		13:22:18
74	3896.5000		BATE		13:27:35
69	3896.5000		BATE		13:27:35
97	3896.5000		BATE		13:27:35
143	3896.5000		BATE		13:27:35
114	3894.5000		BATE		13:28:08
308	3894.5000		BATE		13:28:35
26	3894.5000		BATE		13:28:35
150	3899.5000		BATE		13:31:05
366	3899.5000		BATE		13:31:05
157	3899.5000		BATE		13:31:05
228	3899.0000		BATE		13:31:07
189	3899.0000		BATE		13:31:07
70	3899.5000		BATE		13:31:07
61	3899.5000		BATE		13:31:07
235	3899.5000		BATE		13:31:07
88	3899.5000		BATE		13:31:07
97	3900.0000		BATE		13:31:37
270	3900.0000		BATE		13:31:37
39	3900.0000		BATE		13:31:37
28	3900.0000		BATE		13:31:37
40	3898.0000		BATE		13:32:27
12	3898.0000		BATE		13:32:27
39	3898.0000		BATE		13:32:27
50	3898.0000		BATE		13:32:27
55	3898.0000		BATE		13:32:27
115	3898.0000		BATE		13:32:27
159	3898.0000		BATE		13:32:27
390	3897.5000		BATE		13:33:59
377	3902.5000		BATE		13:36:50
447	3902.5000		BATE		13:36:50
456	3902.5000		BATE		13:36:50
192	3901.5000		BATE		13:37:12
419	3901.5000		BATE		13:37:18
18	3902.5000		BATE		13:39:28
72	3902.5000		BATE		13:39:28
30	3902.5000		BATE		13:39:28
33	3902.5000		BATE		13:39:28
21	3902.5000		BATE		13:39:28
24	3902.5000		BATE		13:39:28
28	3902.5000		BATE		13:39:28
33	3902.5000		BATE		13:39:28
115	3902.5000		BATE		13:39:34
140	3902.5000		BATE		13:39:34
14	3902.5000		BATE		13:39:34
268	3902.5000		BATE		13:39:42
415	3901.5000		BATE		13:40:00
68	3901.0000		BATE		13:41:38
258	3901.0000		BATE		13:41:38
87	3901.0000		BATE		13:41:38
670	3905.0000		BATE		13:44:48
467	3906.0000		BATE		13:45:45
229	3905.0000		BATE		13:46:50
195	3905.0000		BATE		13:46:50
53	3904.5000		BATE		13:47:51
24	3904.5000		BATE		13:47:51
112	3904.5000		BATE		13:47:51
201	3904.5000		BATE		13:47:54
861	3913.5000		BATE		13:54:47
110	3918.5000		BATE		13:56:50
84	3919.0000		BATE		13:57:36
336	3919.0000		BATE		13:57:36
61	3920.0000		BATE		13:58:31
410	3920.0000		BATE		13:58:33
88	3920.0000		BATE		13:58:33
312	3920.0000		BATE		13:58:33
151	3920.0000		BATE		13:58:33
395	3919.0000		BATE		13:59:21
60	3919.0000		BATE		13:59:21
5	3919.0000		BATE		13:59:21
420	3919.0000		BATE		13:59:27
6	3919.0000		BATE		13:59:27
74	3920.0000		BATE		14:01:28
364	3920.0000		BATE		14:01:28
148	3919.0000		BATE		14:01:43
253	3919.0000		BATE		14:01:43
100	3921.5000		BATE		14:02:40
100	3921.5000		BATE		14:02:40
99	3921.5000		BATE		14:02:40
20	3921.5000		BATE		14:02:41
26	3921.5000		BATE		14:02:43
38	3921.5000		BATE		14:02:43
36	3921.5000		BATE		14:02:43
298	3921.5000		BATE		14:05:30
103	3921.5000		BATE		14:05:40
390	3921.5000		BATE		14:05:40
463	3922.5000		BATE		14:07:12
443	3922.5000		BATE		14:08:07
233	3928.0000		BATE		14:13:21
381	3928.5000		BATE		14:13:21
123	3928.5000		BATE		14:13:21
120	3928.5000		BATE		14:13:21
139	3928.5000		BATE		14:13:21
191	3928.0000		BATE		14:13:23
151	3929.5000		BATE		14:14:39
273	3929.5000		BATE		14:14:39
384	3931.5000		BATE		14:17:08
391	3931.5000		BATE		14:17:08
400	3932.0000		BATE		14:19:14
390	3932.0000		BATE		14:19:15
16	3932.0000		BATE		14:19:15
92	3931.5000		BATE		14:21:36
326	3931.5000		BATE		14:21:36
458	3933.5000		BATE		14:23:30
316	3935.0000		BATE		14:25:17
62	3935.0000		BATE		14:25:17
455	3934.0000		BATE		14:26:44
124	3932.5000		BATE		14:29:26
234	3932.5000		BATE		14:29:26
25	3932.5000		BATE		14:29:26
412	3932.0000		BATE		14:29:51
163	3934.0000		BATE		14:32:02
280	3934.0000		BATE		14:32:02
627	3932.0000		BATE		14:33:24
603	3931.0000		BATE		14:33:54
446	3928.5000		BATE		14:34:26
206	3933.5000		BATE		14:36:36
206	3933.5000		BATE		14:36:36
304	3933.5000		BATE		14:36:36
126	3934.0000		BATE		14:38:04
32	3934.0000		BATE		14:38:04
116	3934.0000		BATE		14:38:04
400	3934.0000		BATE		14:38:04
413	3933.0000		BATE		14:38:07
19	3933.0000		BATE		14:38:14
187	3932.5000		BATE		14:41:06
397	3932.5000		BATE		14:41:06
128	3937.0000		BATE		14:42:30
400	3937.0000		BATE		14:42:30
78	3937.0000		BATE		14:42:30
29	3939.0000		BATE		14:43:56
68	3939.0000		BATE		14:43:56
100	3939.0000		BATE		14:43:56
100	3939.0000		BATE		14:43:56
138	3939.0000		BATE		14:43:56
22	3939.5000		BATE		14:43:56
447	3939.5000		BATE		14:43:56
90	3940.0000		BATE		14:44:50
259	3940.0000		BATE		14:44:50
61	3940.0000		BATE		14:44:50
259	3941.5000		BATE		14:46:04
118	3941.5000		BATE		14:46:04
75	3941.5000		BATE		14:46:04
38	3943.5000		BATE		14:47:25
112	3943.5000		BATE		14:47:31
321	3943.5000		BATE		14:47:31
357	3943.5000		BATE		14:47:31
451	3944.5000		BATE		14:48:28
235	3943.5000		BATE		14:49:13
240	3943.5000		BATE		14:49:16
180	3942.5000		BATE		14:49:25
25	3942.5000		BATE		14:49:29
400	3942.5000		BATE		14:49:29
27	3942.0000		BATE		14:50:15
87	3942.0000		BATE		14:50:15
343	3942.0000		BATE		14:50:15
100	3928.0000		BATE		15:42:41
45	3928.0000		BATE		15:42:41
259	3928.0000		BATE		15:42:47
390	3928.0000		BATE		15:44:06
28	3926.0000		BATE		15:47:07
396	3926.0000		BATE		15:47:07
448	3924.5000		BATE		15:49:55
148	3924.5000		BATE		15:51:01
234	3924.5000		BATE		15:51:01
409	3925.5000		BATE		15:55:31
311	3923.0000		BATE		15:57:01
103	3923.0000		BATE		15:57:01
341	3919.5000		BATE		16:00:21
52	3919.5000		BATE		16:00:21
22	3920.5000		BATE		16:00:59
377	3922.0000		BATE		16:02:07
40	3921.5000		BATE		16:03:26
357	3921.5000		BATE		16:03:26
72	3916.5000		BATE		16:05:19
408	3918.5000		BATE		16:05:19
324	3917.0000		BATE		16:05:58
136	3917.0000		BATE		16:05:58
10	3917.5000		BATE		16:07:45
251	3917.5000		BATE		16:07:45
447	3917.5000		BATE		16:07:57
120	3917.5000		BATE		16:07:57
25	3915.0000		BATE		16:12:44
406	3915.0000		BATE		16:12:44
214	3917.0000		BATE		16:14:56
191	3917.0000		BATE		16:14:56
166	3916.5000		BATE		16:15:35
237	3916.5000		BATE		16:15:35
420	3916.0000		BATE		16:17:21
237	3922.0000		BATE		16:21:47
186	3922.0000		BATE		16:21:47
72	3922.5000		BATE		16:21:56
148	3922.5000		BATE		16:22:17
126	3922.5000		BATE		16:22:17
368	3922.5000		BATE		16:22:17
22	3922.5000		BATE		16:22:17
64	3924.0000		BATE		16:22:53
38	3924.0000		BATE		16:22:54
292	3924.0000		BATE		16:22:54
414	3924.0000		BATE		16:22:54
55	3920.0000		BATE		16:27:03
400	3920.0000		BATE		16:27:03
381	3920.0000		BATE		16:27:11
44	3922.5000		BATE		16:27:54
100	3922.5000		BATE		16:27:54
50	3922.5000		BATE		16:27:54
113	3922.5000		BATE		16:27:54
82	3922.5000		BATE		16:27:54
33	3922.0000		BATE		16:27:54
169	3922.0000		BATE		16:27:54
72	3922.0000		BATE		16:27:54
50	3922.5000		BATE		16:29:11
74	3922.5000		BATE		16:29:11
53	3922.5000		BATE		16:29:11
61	3922.5000		BATE		16:29:11
16	3922.5000		BATE		16:29:11
100	3922.5000		BATE		16:29:11
44	3922.5000		BATE		16:29:11
40	3922.5000		BATE		16:29:11
459	3910.0000		CHIX		08:45:46
173	3911.0000		CHIX		08:48:12
53	3911.0000		CHIX		08:48:12
1	3911.0000		CHIX		08:48:12
115	3911.0000		CHIX		08:48:20
121	3911.0000		CHIX		08:48:20
92	3911.5000		CHIX		08:51:03
66	3911.5000		CHIX		08:51:03
395	3914.5000		CHIX		08:52:55
437	3917.0000		CHIX		08:54:00
406	3917.0000		CHIX		08:56:32
362	3917.0000		CHIX		08:56:32
28	3917.0000		CHIX		08:56:32
130	3911.5000		CHIX		08:58:30
188	3911.5000		CHIX		08:58:30
43	3911.5000		CHIX		08:58:30
51	3911.5000		CHIX		08:58:30
469	3914.5000		CHIX		09:03:04
380	3916.5000		CHIX		09:04:27
362	3915.0000		CHIX		09:05:23
61	3915.0000		CHIX		09:05:23
384	3915.5000		CHIX		09:05:23
149	3914.5000		CHIX		09:08:17
302	3914.5000		CHIX		09:08:17
326	3914.5000		CHIX		09:08:17
64	3914.5000		CHIX		09:08:17
174	3922.0000		CHIX		09:14:52
229	3922.0000		CHIX		09:14:52
65	3921.5000		CHIX		09:15:16
17	3921.5000		CHIX		09:15:16
275	3921.5000		CHIX		09:15:22
42	3921.5000		CHIX		09:15:22
418	3921.0000		CHIX		09:16:35
357	3920.0000		CHIX		09:16:52
68	3920.0000		CHIX		09:16:52
382	3919.0000		CHIX		09:19:26
448	3918.0000		CHIX		09:22:01
419	3919.0000		CHIX		09:25:07
416	3918.0000		CHIX		09:27:30
234	3917.5000		CHIX		09:28:07
140	3917.5000		CHIX		09:28:07
33	3917.5000		CHIX		09:28:07
463	3914.0000		CHIX		09:30:32
462	3911.5000		CHIX		09:32:11
139	3905.0000		CHIX		09:34:41
65	3905.0000		CHIX		09:34:41
86	3905.0000		CHIX		09:34:41
147	3905.0000		CHIX		09:34:41
280	3904.0000		CHIX		09:39:05
172	3904.0000		CHIX		09:39:05
394	3903.5000		CHIX		09:39:30
123	3903.0000		CHIX		09:41:41
276	3903.0000		CHIX		09:41:41
422	3903.5000		CHIX		09:45:50
24	3903.5000		CHIX		09:45:50
348	3903.5000		CHIX		09:45:50
94	3903.5000		CHIX		09:45:50
410	3899.5000		CHIX		09:48:38
412	3899.0000		CHIX		09:50:54
448	3898.5000		CHIX		09:53:37
424	3895.0000		CHIX		09:55:03
4	3895.0000		CHIX		09:55:03
22	3898.5000		CHIX		09:58:57
76	3898.5000		CHIX		09:58:57
312	3898.5000		CHIX		09:58:57
432	3897.0000		CHIX		10:01:19
453	3895.0000		CHIX		10:03:14
248	3894.0000		CHIX		10:05:17
97	3894.0000		CHIX		10:05:17
63	3894.0000		CHIX		10:05:17
198	3896.5000		CHIX		10:09:12
211	3896.5000		CHIX		10:09:12
358	3895.0000		CHIX		10:11:10
31	3895.0000		CHIX		10:11:21
274	3895.5000		CHIX		10:13:15
192	3895.5000		CHIX		10:14:14
433	3892.0000		CHIX		10:15:25
49	3887.5000		CHIX		10:18:34
339	3887.5000		CHIX		10:18:34
13	3887.5000		CHIX		10:18:34
446	3887.5000		CHIX		10:20:14
455	3888.5000		CHIX		10:25:22
325	3887.0000		CHIX		10:25:26
64	3887.0000		CHIX		10:25:26
140	3886.0000		CHIX		10:28:06
270	3886.0000		CHIX		10:28:06
396	3885.5000		CHIX		10:30:53
259	3885.0000		CHIX		10:32:27
109	3885.0000		CHIX		10:32:27
45	3885.0000		CHIX		10:32:30
74	3887.5000		CHIX		10:34:45
306	3887.5000		CHIX		10:34:45
118	3886.0000		CHIX		10:37:12
181	3886.0000		CHIX		10:37:12
168	3886.0000		CHIX		10:37:12
400	3885.5000		CHIX		10:38:54
259	3883.0000		CHIX		10:41:11
187	3883.0000		CHIX		10:41:11
426	3884.5000		CHIX		10:43:06
405	3884.0000		CHIX		10:46:49
135	3884.0000		CHIX		10:47:55
322	3884.0000		CHIX		10:47:55
10	3884.0000		CHIX		10:47:55
60	3885.0000		CHIX		10:51:25
43	3885.0000		CHIX		10:51:42
302	3885.0000		CHIX		10:51:42
247	3884.5000		CHIX		10:51:46
158	3884.5000		CHIX		10:51:46
16	3885.5000		CHIX		10:54:02
400	3885.5000		CHIX		10:54:02
98	3883.5000		CHIX		10:56:32
359	3883.5000		CHIX		10:56:32
136	3886.5000		CHIX		11:02:36
322	3886.5000		CHIX		11:02:36
193	3886.5000		CHIX		11:04:42
204	3886.5000		CHIX		11:04:55
130	3887.5000		CHIX		11:06:02
297	3887.5000		CHIX		11:06:02
205	3887.0000		CHIX		11:06:12
193	3887.0000		CHIX		11:06:12
455	3885.0000		CHIX		11:07:58
414	3885.0000		CHIX		11:10:52
438	3884.5000		CHIX		11:11:02
458	3889.5000		CHIX		11:15:18
415	3888.0000		CHIX		11:17:05
408	3887.5000		CHIX		11:21:20
295	3892.0000		CHIX		11:28:55
163	3892.0000		CHIX		11:28:55
111	3895.5000		CHIX		11:32:35
342	3895.5000		CHIX		11:32:35
17	3895.5000		CHIX		11:32:35
307	3897.5000		CHIX		11:34:23
93	3897.5000		CHIX		11:34:23
400	3898.0000		CHIX		11:35:04
412	3898.0000		CHIX		11:36:38
467	3898.5000		CHIX		11:36:38
440	3896.5000		CHIX		11:38:44
155	3897.0000		CHIX		11:39:46
245	3897.0000		CHIX		11:39:46
384	3897.0000		CHIX		11:40:35
21	3897.0000		CHIX		11:41:11
243	3897.0000		CHIX		11:41:11
48	3897.0000		CHIX		11:41:11
75	3897.0000		CHIX		11:41:11
116	3897.0000		CHIX		11:44:11
270	3897.0000		CHIX		11:44:11
388	3896.5000		CHIX		11:46:05
427	3895.0000		CHIX		11:47:18
356	3896.5000		CHIX		11:50:02
13	3896.5000		CHIX		11:50:02
93	3896.5000		CHIX		11:50:03
22	3896.5000		CHIX		11:51:44
362	3896.5000		CHIX		11:51:44
388	3895.5000		CHIX		11:51:55
15	3895.5000		CHIX		11:54:16
377	3895.5000		CHIX		11:54:44
26	3895.5000		CHIX		11:54:44
315	3894.5000		CHIX		11:57:12
98	3894.5000		CHIX		11:57:12
85	3895.0000		CHIX		11:58:34
373	3895.0000		CHIX		11:58:34
196	3917.0000		CHIX		12:01:47
200	3917.0000		CHIX		12:01:47
414	3918.5000		CHIX		12:02:30
103	3909.5000		CHIX		12:03:38
361	3909.5000		CHIX		12:03:38
433	3911.5000		CHIX		12:06:44
180	3906.5000		CHIX		12:08:07
277	3906.5000		CHIX		12:08:13
455	3913.5000		CHIX		12:12:25
421	3914.5000		CHIX		12:13:35
453	3919.5000		CHIX		12:16:59
17	3919.0000		CHIX		12:18:03
364	3919.0000		CHIX		12:18:03
450	3917.0000		CHIX		12:19:56
292	3914.5000		CHIX		12:22:38
86	3914.5000		CHIX		12:22:38
74	3914.5000		CHIX		12:22:38
31	3911.5000		CHIX		12:24:54
149	3911.5000		CHIX		12:25:03
192	3911.5000		CHIX		12:25:03
13	3911.5000		CHIX		12:25:03
129	3911.5000		CHIX		12:29:00
338	3911.5000		CHIX		12:29:00
125	3910.5000		CHIX		12:30:03
214	3910.5000		CHIX		12:30:03
109	3910.5000		CHIX		12:30:03
391	3908.0000		CHIX		12:31:43
404	3909.5000		CHIX		12:37:36
378	3909.5000		CHIX		12:37:36
411	3909.5000		CHIX		12:39:09
48	3909.5000		CHIX		12:40:22
388	3909.5000		CHIX		12:40:22
453	3914.0000		CHIX		12:42:38
388	3923.0000		CHIX		12:46:59
431	3923.0000		CHIX		12:47:12
141	3922.0000		CHIX		12:47:18
258	3922.0000		CHIX		12:47:20
433	3921.5000		CHIX		12:49:37
387	3924.5000		CHIX		12:51:36
27	3921.5000		CHIX		12:52:12
381	3900.5000		CHIX		12:54:37
400	3903.5000		CHIX		12:57:40
261	3902.5000		CHIX		12:58:25
65	3902.5000		CHIX		12:58:25
86	3902.5000		CHIX		12:58:25
91	3900.0000		CHIX		13:01:02
319	3900.0000		CHIX		13:01:02
179	3900.0000		CHIX		13:02:41
121	3900.0000		CHIX		13:02:41
46	3900.0000		CHIX		13:02:41
92	3900.0000		CHIX		13:02:41
11	3900.0000		CHIX		13:02:41
385	3900.5000		CHIX		13:05:37
31	3900.5000		CHIX		13:05:37
456	3898.0000		CHIX		13:07:16
242	3890.0000		CHIX		13:08:30
207	3890.0000		CHIX		13:08:30
24	3886.0000		CHIX		13:10:49
208	3886.0000		CHIX		13:10:52
221	3886.0000		CHIX		13:10:52
71	3886.0000		CHIX		13:13:39
318	3886.0000		CHIX		13:13:39
65	3887.5000		CHIX		13:15:27
313	3887.5000		CHIX		13:15:32
65	3887.5000		CHIX		13:15:32
447	3893.0000		CHIX		13:18:40
376	3894.5000		CHIX		13:19:39
24	3894.5000		CHIX		13:19:39
339	3894.0000		CHIX		13:22:56
56	3894.0000		CHIX		13:22:56
433	3897.0000		CHIX		13:25:38
246	3896.5000		CHIX		13:27:28
163	3896.5000		CHIX		13:27:35
164	3894.5000		CHIX		13:29:46
239	3894.5000		CHIX		13:29:46
446	3893.5000		CHIX		13:29:47
258	3898.5000		CHIX		13:31:08
65	3898.5000		CHIX		13:31:08
429	3898.5000		CHIX		13:31:11
30	3898.5000		CHIX		13:31:11
66	3898.5000		CHIX		13:31:11
221	3898.5000		CHIX		13:32:27
182	3898.5000		CHIX		13:32:27
17	3898.5000		CHIX		13:32:50
154	3898.5000		CHIX		13:33:00
246	3898.5000		CHIX		13:33:00
267	3898.5000		CHIX		13:33:00
132	3898.5000		CHIX		13:33:00
140	3897.0000		CHIX		13:33:03
191	3897.0000		CHIX		13:33:03
94	3897.0000		CHIX		13:33:03
24	3898.0000		CHIX		13:33:36
318	3898.0000		CHIX		13:33:36
35	3898.0000		CHIX		13:33:36
434	3898.5000		CHIX		13:34:26
448	3902.0000		CHIX		13:36:50
427	3902.5000		CHIX		13:36:50
464	3902.5000		CHIX		13:36:50
285	3902.0000		CHIX		13:37:11
102	3902.0000		CHIX		13:37:11
393	3903.0000		CHIX		13:39:28
417	3902.0000		CHIX		13:39:42
422	3902.5000		CHIX		13:39:42
16	3902.0000		CHIX		13:40:34
111	3902.0000		CHIX		13:40:34
295	3902.0000		CHIX		13:40:34
47	3902.0000		CHIX		13:41:33
42	3902.0000		CHIX		13:41:33
36	3902.0000		CHIX		13:41:33
36	3902.0000		CHIX		13:41:33
88	3902.0000		CHIX		13:41:33
173	3902.0000		CHIX		13:41:33
387	3900.5000		CHIX		13:41:54
42	3900.5000		CHIX		13:41:54
53	3900.5000		CHIX		13:43:03
410	3900.5000		CHIX		13:43:03
286	3904.0000		CHIX		13:44:49
71	3904.0000		CHIX		13:44:49
85	3904.0000		CHIX		13:44:49
397	3906.0000		CHIX		13:45:45
63	3905.0000		CHIX		13:46:50
370	3905.0000		CHIX		13:46:50
18	3905.0000		CHIX		13:46:50
334	3904.5000		CHIX		13:47:33
420	3904.5000		CHIX		13:47:54
65	3904.5000		CHIX		13:47:54
62	3903.5000		CHIX		13:48:02
123	3903.5000		CHIX		13:48:02
100	3903.5000		CHIX		13:48:02
99	3903.5000		CHIX		13:48:02
60	3906.5000		CHIX		13:49:48
300	3906.5000		CHIX		13:49:48
386	3910.5000		CHIX		13:51:05
298	3909.5000		CHIX		13:51:42
384	3911.0000		CHIX		13:53:15
64	3911.0000		CHIX		13:53:15
23	3912.5000		CHIX		13:54:03
496	3912.5000		CHIX		13:54:03
447	3917.0000		CHIX		13:56:03
419	3917.0000		CHIX		13:56:03
111	3920.0000		CHIX		13:58:27
175	3920.0000		CHIX		13:58:27
391	3920.0000		CHIX		13:58:33
376	3920.0000		CHIX		13:58:33
82	3919.0000		CHIX		13:59:21
410	3919.0000		CHIX		13:59:27
334	3919.0000		CHIX		13:59:27
33	3920.0000		CHIX		14:00:33
415	3920.5000		CHIX		14:00:33
273	3920.0000		CHIX		14:01:28
32	3920.0000		CHIX		14:01:28
40	3920.0000		CHIX		14:01:28
269	3919.0000		CHIX		14:01:43
109	3919.0000		CHIX		14:01:43
430	3921.0000		CHIX		14:02:50
457	3922.0000		CHIX		14:04:37
133	3922.0000		CHIX		14:04:37
11	3922.0000		CHIX		14:04:37
286	3922.0000		CHIX		14:04:37
377	3922.0000		CHIX		14:05:28
451	3921.0000		CHIX		14:05:51
431	3922.5000		CHIX		14:07:10
35	3922.5000		CHIX		14:07:12
379	3922.5000		CHIX		14:08:07
382	3922.0000		CHIX		14:09:03
75	3922.0000		CHIX		14:09:03
240	3927.0000		CHIX		14:11:40
393	3928.5000		CHIX		14:13:21
135	3928.5000		CHIX		14:13:21
291	3928.5000		CHIX		14:13:21
581	3930.5000		CHIX		14:14:29
200	3930.0000		CHIX		14:14:30
415	3929.0000		CHIX		14:14:47
60	3929.0000		CHIX		14:14:47
261	3930.5000		CHIX		14:15:35
393	3932.0000		CHIX		14:17:02
25	3932.5000		CHIX		14:18:04
200	3932.5000		CHIX		14:18:04
181	3932.5000		CHIX		14:18:04
348	3932.5000		CHIX		14:18:04
212	3932.5000		CHIX		14:18:04
240	3932.0000		CHIX		14:19:14
3	3932.0000		CHIX		14:19:15
150	3932.0000		CHIX		14:19:15
272	3931.5000		CHIX		14:19:45
128	3931.5000		CHIX		14:19:45
308	3931.5000		CHIX		14:21:36
123	3931.5000		CHIX		14:21:36
250	3931.5000		CHIX		14:22:22
172	3931.5000		CHIX		14:22:24
415	3933.5000		CHIX		14:23:30
441	3935.0000		CHIX		14:25:17
12	3935.0000		CHIX		14:25:17
56	3934.0000		CHIX		14:25:39
397	3934.0000		CHIX		14:25:39
400	3934.5000		CHIX		14:26:44
43	3934.5000		CHIX		14:26:44
17	3934.5000		CHIX		14:26:44
300	3933.0000		CHIX		14:26:52
99	3933.0000		CHIX		14:26:58
162	3932.5000		CHIX		14:29:26
249	3932.5000		CHIX		14:29:26
464	3932.0000		CHIX		14:29:51
184	3931.0000		CHIX		14:30:19
115	3931.0000		CHIX		14:30:19
22	3933.0000		CHIX		14:31:08
238	3934.0000		CHIX		14:32:02
203	3934.0000		CHIX		14:32:02
380	3933.0000		CHIX		14:32:29
50	3932.5000		CHIX		14:33:19
142	3932.5000		CHIX		14:33:19
55	3932.5000		CHIX		14:33:19
194	3932.5000		CHIX		14:33:19
412	3931.5000		CHIX		14:33:54
429	3928.5000		CHIX		14:34:26
36	3933.5000		CHIX		14:36:36
351	3933.5000		CHIX		14:36:36
92	3934.5000		CHIX		14:37:52
286	3934.5000		CHIX		14:37:52
34	3934.0000		CHIX		14:38:04
147	3934.0000		CHIX		14:38:04
272	3934.0000		CHIX		14:38:04
64	3934.0000		CHIX		14:39:19
146	3934.0000		CHIX		14:39:19
77	3934.0000		CHIX		14:39:20
124	3934.0000		CHIX		14:39:20
401	3932.5000		CHIX		14:39:31
431	3932.5000		CHIX		14:41:06
87	3940.0000		CHIX		14:43:54
93	3940.0000		CHIX		14:43:54
791	3939.5000		CHIX		14:43:56
71	3938.5000		CHIX		14:43:59
25	3938.5000		CHIX		14:44:09
367	3938.5000		CHIX		14:44:10
352	3941.5000		CHIX		14:46:04
85	3941.5000		CHIX		14:46:04
155	3942.5000		CHIX		14:46:34
288	3942.5000		CHIX		14:46:34
100	3945.5000		CHIX		14:48:21
470	3945.5000		CHIX		14:48:21
253	3945.0000		CHIX		14:48:22
137	3945.0000		CHIX		14:48:22
56	3945.0000		CHIX		14:48:22
167	3944.0000		CHIX		14:48:33
60	3944.0000		CHIX		14:48:33
191	3944.0000		CHIX		14:48:37
206	3942.5000		CHIX		14:49:29
260	3942.5000		CHIX		14:49:29
322	3941.0000		CHIX		14:51:09
70	3941.0000		CHIX		14:51:09
132	3928.0000		CHIX		15:42:41
273	3928.0000		CHIX		15:42:47
378	3928.0000		CHIX		15:44:06
420	3928.0000		CHIX		15:45:16
396	3926.5000		CHIX		15:48:15
56	3926.5000		CHIX		15:48:18
128	3924.5000		CHIX		15:49:55
100	3924.5000		CHIX		15:49:55
645	3924.5000		CHIX		15:49:55
371	3924.5000		CHIX		15:51:01
93	3924.5000		CHIX		15:51:01
469	3925.0000		CHIX		15:52:54
557	3925.5000		CHIX		15:55:31
444	3924.5000		CHIX		15:55:32
107	3924.0000		CHIX		15:56:28
345	3924.0000		CHIX		15:56:28
389	3923.0000		CHIX		15:57:01
461	3922.0000		CHIX		15:58:16
386	3921.5000		CHIX		15:59:07
456	3921.5000		CHIX		15:59:11
161	3919.0000		CHIX		16:00:12
981	3922.0000		CHIX		16:02:07
653	3921.5000		CHIX		16:02:09
408	3923.0000		CHIX		16:03:04
62	3923.0000		CHIX		16:03:04
448	3921.5000		CHIX		16:03:26
334	3919.0000		CHIX		16:04:44
62	3919.0000		CHIX		16:04:44
233	3919.0000		CHIX		16:04:44
164	3919.0000		CHIX		16:04:44
326	3918.5000		CHIX		16:05:02
98	3918.5000		CHIX		16:05:02
197	3918.5000		CHIX		16:05:19
249	3918.5000		CHIX		16:05:19
409	3917.5000		CHIX		16:06:26
467	3917.5000		CHIX		16:06:51
509	3918.5000		CHIX		16:07:34
335	3918.5000		CHIX		16:07:34
78	3918.5000		CHIX		16:07:34
529	3918.0000		CHIX		16:07:45
413	3917.5000		CHIX		16:07:57
422	3916.0000		CHIX		16:09:04
417	3914.5000		CHIX		16:09:38
7	3914.0000		CHIX		16:10:10
36	3914.0000		CHIX		16:10:10
55	3914.0000		CHIX		16:10:15
98	3914.0000		CHIX		16:10:15
31	3914.0000		CHIX		16:10:18
131	3914.0000		CHIX		16:10:26
205	3914.0000		CHIX		16:10:26
301	3914.0000		CHIX		16:10:26
15	3915.0000		CHIX		16:12:44
394	3915.0000		CHIX		16:12:44
111	3914.5000		CHIX		16:13:28
306	3914.5000		CHIX		16:13:28
294	3917.0000		CHIX		16:14:56
336	3917.0000		CHIX		16:14:56
196	3916.0000		CHIX		16:15:35
226	3916.5000		CHIX		16:15:35
329	3916.5000		CHIX		16:15:35
395	3916.0000		CHIX		16:16:44
194	3916.0000		CHIX		16:17:21
183	3916.0000		CHIX		16:17:21
394	3921.5000		CHIX		16:21:20
200	3923.0000		CHIX		16:21:56
153	3923.0000		CHIX		16:21:56
187	3923.0000		CHIX		16:21:56
208	3923.0000		CHIX		16:21:56
379	3923.0000		CHIX		16:22:11
58	3923.0000		CHIX		16:22:11
393	3922.5000		CHIX		16:22:17
134	3922.5000		CHIX		16:22:17
168	3924.5000		CHIX		16:22:51
261	3924.0000		CHIX		16:22:51
82	3924.0000		CHIX		16:22:51
306	3923.5000		CHIX		16:22:54
318	3923.5000		CHIX		16:22:54
69	3924.0000		CHIX		16:22:54
400	3924.0000		CHIX		16:22:54
177	3924.0000		CHIX		16:22:54
273	3924.0000		CHIX		16:22:54
435	3920.0000		CHIX		16:25:15
100	3920.5000		CHIX		16:27:01
19	3920.5000		CHIX		16:27:01
300	3920.5000		CHIX		16:27:01
69	3920.5000		CHIX		16:27:01
100	3920.0000		CHIX		16:27:11
100	3920.0000		CHIX		16:27:11
43	3920.0000		CHIX		16:27:11
623	3920.0000		CHIX		16:27:11
46	3920.0000		CHIX		16:27:11
45	3920.0000		CHIX		16:27:11
92	3922.0000		CHIX		16:27:54
44	3922.0000		CHIX		16:27:54
80	3922.0000		CHIX		16:27:54
100	3921.5000		CHIX		16:27:56
200	3921.5000		CHIX		16:27:56
396	3920.5000		CHIX		16:28:11
100	3921.0000		CHIX		16:28:36
44	3920.5000		CHIX		16:28:36
40	3921.0000		CHIX		16:28:36
44	3921.0000		CHIX		16:28:36
125	3921.0000		CHIX		16:28:36
8	3920.5000		CHIX		16:28:36
186	3921.0000		CHIX		16:29:02
100	3921.0000		CHIX		16:29:02
42	3921.0000		CHIX		16:29:02
44	3922.5000		CHIX		16:29:11
174	3922.5000		CHIX		16:29:11
117	3922.5000		CHIX		16:29:11
80	3922.5000		CHIX		16:29:11
111	3920.0000		CHIX		16:29:14
390	3920.0000		CHIX		16:29:14
390	3920.0000		CHIX		16:29:14
238	3920.0000		CHIX		16:29:14
88	3920.0000		CHIX		16:29:25
120	3920.0000		CHIX		16:29:25
120	3920.0000		CHIX		16:29:25
120	3920.0000		CHIX		16:29:25
443	3912.0000	LSE		08:05:04
443	3912.5000	LSE		08:05:04
121	3912.0000	LSE		08:05:04
285	3912.0000	LSE		08:05:04
589	3911.5000	LSE		08:05:06
401	3911.5000	LSE		08:05:26
221	3911.0000	LSE		08:05:27
170	3911.0000	LSE		08:05:27
411	3913.0000	LSE		08:06:40
439	3912.0000	LSE		08:07:16
170	3911.0000	LSE		08:07:41
288	3911.0000	LSE		08:07:41
416	3909.5000	LSE		08:09:26
342	3906.0000	LSE		08:10:22
82	3906.0000	LSE		08:10:22
757	3909.0000	LSE		08:11:02
102	3909.0000	LSE		08:11:02
696	3910.0000	LSE		08:11:28
64	3917.5000	LSE		08:13:04
226	3918.0000	LSE		08:13:10
223	3918.0000	LSE		08:13:10
490	3920.0000	LSE		08:13:26
36	3920.0000	LSE		08:13:26
438	3923.5000	LSE		08:14:43
407	3923.5000	LSE		08:14:43
289	3924.0000	LSE		08:14:48
462	3923.5000	LSE		08:15:05
284	3924.0000	LSE		08:15:05
114	3924.0000	LSE		08:15:05
200	3924.0000	LSE		08:15:05
468	3924.5000	LSE		08:15:05
99	3924.5000	LSE		08:15:05
340	3924.5000	LSE		08:15:05
77	3925.0000	LSE		08:15:05
122	3925.0000	LSE		08:15:05
227	3925.0000	LSE		08:15:05
411	3923.5000	LSE		08:15:32
463	3924.0000	LSE		08:16:45
430	3925.0000	LSE		08:17:23
451	3925.0000	LSE		08:17:23
570	3923.5000	LSE		08:17:24
239	3922.5000	LSE		08:17:36
211	3922.5000	LSE		08:17:36
283	3922.0000	LSE		08:17:51
94	3922.0000	LSE		08:17:51
97	3922.5000	LSE		08:19:28
523	3922.5000	LSE		08:19:28
66	3922.5000	LSE		08:19:28
407	3923.5000	LSE		08:19:28
731	3923.5000	LSE		08:19:28
153	3919.0000	LSE		08:20:31
214	3919.0000	LSE		08:20:31
59	3919.0000	LSE		08:20:31
454	3919.5000	LSE		08:21:44
321	3921.5000	LSE		08:22:47
170	3921.5000	LSE		08:22:47
468	3921.5000	LSE		08:22:47
376	3921.0000	LSE		08:23:02
50	3921.0000	LSE		08:23:02
469	3920.5000	LSE		08:23:08
430	3918.0000	LSE		08:23:56
124	3918.0000	LSE		08:25:42
302	3918.0000	LSE		08:25:42
153	3914.5000	LSE		08:27:03
270	3914.5000	LSE		08:27:03
254	3916.5000	LSE		08:29:02
140	3916.5000	LSE		08:29:02
450	3917.5000	LSE		08:31:22
562	3917.0000	LSE		08:33:43
547	3918.0000	LSE		08:34:49
633	3917.5000	LSE		08:34:59
420	3916.5000	LSE		08:35:14
412	3914.0000	LSE		08:36:02
459	3913.5000	LSE		08:36:47
579	3911.5000	LSE		08:37:32
470	3912.5000	LSE		08:37:32
429	3912.5000	LSE		08:38:01
414	3911.5000	LSE		08:38:55
407	3912.0000	LSE		08:38:55
284	3911.0000	LSE		08:41:09
150	3911.0000	LSE		08:41:09
423	3911.0000	LSE		08:41:09
67	3910.5000	LSE		08:43:15
81	3910.5000	LSE		08:43:35
275	3910.5000	LSE		08:43:35
441	3912.0000	LSE		08:45:30
25	3911.0000	LSE		08:45:37
445	3911.0000	LSE		08:45:37
30	3910.5000	LSE		08:47:15
370	3910.5000	LSE		08:47:15
243	3910.5000	LSE		08:49:42
207	3910.5000	LSE		08:49:42
198	3917.0000	LSE		08:53:30
726	3917.5000	LSE		08:53:40
30	3917.5000	LSE		08:53:40
175	3917.5000	LSE		08:53:40
5	3917.5000	LSE		08:53:40
425	3917.0000	LSE		08:54:00
545	3917.0000	LSE		08:54:00
67	3916.5000	LSE		08:54:30
11	3917.5000	LSE		08:56:12
136	3917.5000	LSE		08:56:12
230	3917.5000	LSE		08:56:14
32	3917.5000	LSE		08:56:14
367	3917.0000	LSE		08:56:32
453	3917.0000	LSE		08:56:32
391	3916.5000	LSE		08:56:42
427	3915.5000	LSE		08:56:45
422	3914.5000	LSE		08:56:52
150	3914.5000	LSE		08:56:52
415	3915.0000	LSE		08:56:52
307	3913.5000	LSE		08:57:05
121	3913.5000	LSE		08:57:05
24	3912.5000	LSE		08:57:42
394	3912.5000	LSE		08:57:42
387	3912.5000	LSE		08:58:27
266	3912.5000	LSE		08:58:27
189	3912.5000	LSE		08:58:27
442	3914.5000	LSE		09:03:04
183	3917.5000	LSE		09:04:10
205	3917.5000	LSE		09:04:10
555	3916.5000	LSE		09:04:27
445	3916.5000	LSE		09:04:27
475	3917.0000	LSE		09:04:27
10	3917.0000	LSE		09:04:27
21	3916.0000	LSE		09:04:28
243	3916.0000	LSE		09:04:28
226	3916.0000	LSE		09:04:28
254	3915.5000	LSE		09:05:23
138	3915.5000	LSE		09:05:23
407	3916.0000	LSE		09:07:30
681	3915.0000	LSE		09:08:09
170	3914.5000	LSE		09:08:17
150	3914.5000	LSE		09:08:17
336	3914.5000	LSE		09:08:17
665	3914.5000	LSE		09:08:17
104	3915.0000	LSE		09:09:10
273	3915.0000	LSE		09:09:10
414	3922.0000	LSE		09:14:52
210	3922.5000	LSE		09:15:04
242	3922.5000	LSE		09:15:04
168	3922.5000	LSE		09:15:04
111	3922.0000	LSE		09:15:05
153	3922.0000	LSE		09:15:05
132	3922.0000	LSE		09:15:05
504	3922.0000	LSE		09:15:05
377	3921.0000	LSE		09:16:35
461	3921.0000	LSE		09:16:35
451	3920.0000	LSE		09:16:52
438	3919.0000	LSE		09:17:11
498	3919.5000	LSE		09:17:44
504	3919.0000	LSE		09:19:26
253	3918.5000	LSE		09:20:10
168	3918.5000	LSE		09:20:10
593	3917.5000	LSE		09:22:01
48	3917.5000	LSE		09:22:01
453	3918.0000	LSE		09:22:01
448	3918.0000	LSE		09:22:01
420	3917.0000	LSE		09:22:03
178	3916.5000	LSE		09:22:11
199	3916.5000	LSE		09:22:17
243	3919.5000	LSE		09:24:45
150	3919.5000	LSE		09:24:45
363	3919.5000	LSE		09:25:02
93	3919.5000	LSE		09:25:02
456	3919.0000	LSE		09:25:07
452	3919.0000	LSE		09:25:07
79	3918.5000	LSE		09:25:12
66	3918.5000	LSE		09:25:12
424	3918.5000	LSE		09:25:12
412	3918.0000	LSE		09:27:30
459	3915.5000	LSE		09:29:41
383	3915.5000	LSE		09:29:41
912	3914.5000	LSE		09:30:00
156	3914.0000	LSE		09:30:32
302	3914.0000	LSE		09:30:32
464	3913.0000	LSE		09:30:40
255	3912.5000	LSE		09:31:01
173	3912.5000	LSE		09:31:01
449	3911.5000	LSE		09:32:11
419	3910.0000	LSE		09:32:29
444	3905.0000	LSE		09:34:41
68	3905.5000	LSE		09:34:41
29	3905.5000	LSE		09:34:41
150	3905.5000	LSE		09:34:41
122	3905.5000	LSE		09:34:41
24	3905.5000	LSE		09:34:41
315	3905.5000	LSE		09:34:41
243	3905.5000	LSE		09:34:41
94	3905.5000	LSE		09:34:41
443	3906.0000	LSE		09:34:41
56	3906.0000	LSE		09:34:41
20	3906.0000	LSE		09:34:41
24	3906.0000	LSE		09:34:41
109	3906.0000	LSE		09:34:41
500	3906.0000	LSE		09:34:41
270	3906.0000	LSE		09:34:41
56	3906.0000	LSE		09:34:41
56	3906.0000	LSE		09:34:41
82	3906.0000	LSE		09:34:41
381	3904.5000	LSE		09:35:17
210	3905.0000	LSE		09:36:30
237	3905.0000	LSE		09:36:30
71	3905.0000	LSE		09:36:30
369	3905.0000	LSE		09:36:30
90	3905.5000	LSE		09:36:30
122	3905.5000	LSE		09:36:30
2	3905.5000	LSE		09:36:30
176	3905.0000	LSE		09:36:58
86	3905.0000	LSE		09:36:58
500	3905.0000	LSE		09:36:58
176	3904.5000	LSE		09:36:59
410	3904.5000	LSE		09:37:06
257	3904.5000	LSE		09:37:06
6	3904.5000	LSE		09:37:06
1359	3905.0000	LSE		09:37:23
500	3905.0000	LSE		09:37:23
546	3905.0000	LSE		09:37:23
500	3905.0000	LSE		09:37:23
205	3905.0000	LSE		09:37:27
250	3905.0000	LSE		09:37:27
170	3905.0000	LSE		09:37:35
150	3905.0000	LSE		09:37:35
42	3905.0000	LSE		09:37:35
168	3905.0000	LSE		09:37:35
302	3905.0000	LSE		09:37:35
344	3904.5000	LSE		09:37:35
47	3905.0000	LSE		09:37:42
150	3905.0000	LSE		09:37:42
57	3905.0000	LSE		09:37:42
27	3905.0000	LSE		09:37:42
33	3905.0000	LSE		09:37:42
150	3905.0000	LSE		09:37:42
371	3905.0000	LSE		09:37:42
198	3905.0000	LSE		09:37:42
411	3904.5000	LSE		09:39:04
278	3904.0000	LSE		09:39:05
74	3904.0000	LSE		09:39:18
80	3904.0000	LSE		09:39:18
215	3904.0000	LSE		09:39:28
399	3904.0000	LSE		09:39:28
408	3904.0000	LSE		09:39:28
102	3903.5000	LSE		09:39:30
377	3903.5000	LSE		09:39:59
24	3903.5000	LSE		09:39:59
500	3903.5000	LSE		09:39:59
275	3903.5000	LSE		09:39:59
69	3905.0000	LSE		09:40:05
312	3905.0000	LSE		09:40:05
311	3905.0000	LSE		09:40:05
199	3905.0000	LSE		09:40:05
622	3905.0000	LSE		09:40:05
150	3905.0000	LSE		09:40:05
330	3904.5000	LSE		09:40:05
170	3904.5000	LSE		09:40:05
246	3905.0000	LSE		09:40:10
123	3905.0000	LSE		09:40:10
127	3904.5000	LSE		09:40:14
180	3904.5000	LSE		09:40:14
150	3904.5000	LSE		09:40:14
500	3904.5000	LSE		09:40:14
324	3904.5000	LSE		09:40:14
196	3904.5000	LSE		09:40:14
95	3904.0000	LSE		09:40:16
303	3904.0000	LSE		09:40:16
417	3904.0000	LSE		09:40:16
548	3903.5000	LSE		09:40:46
465	3903.5000	LSE		09:41:29
85	3904.0000	LSE		09:41:30
61	3904.0000	LSE		09:41:30
328	3903.5000	LSE		09:41:30
126	3903.5000	LSE		09:41:30
150	3903.5000	LSE		09:41:30
150	3903.5000	LSE		09:41:41
92	3903.5000	LSE		09:41:41
109	3903.0000	LSE		09:41:41
308	3903.0000	LSE		09:41:41
40	3904.5000	LSE		09:42:40
500	3904.5000	LSE		09:42:40
638	3904.5000	LSE		09:42:40
51	3904.5000	LSE		09:42:40
449	3904.5000	LSE		09:42:40
180	3904.5000	LSE		09:42:40
51	3904.5000	LSE		09:42:40
351	3904.5000	LSE		09:42:40
224	3904.0000	LSE		09:43:04
500	3904.0000	LSE		09:43:04
185	3904.0000	LSE		09:43:04
101	3904.0000	LSE		09:43:13
264	3904.5000	LSE		09:43:13
500	3904.5000	LSE		09:43:13
389	3904.5000	LSE		09:43:13
70	3904.0000	LSE		09:43:19
332	3904.0000	LSE		09:43:19
76	3904.0000	LSE		09:43:19
227	3904.0000	LSE		09:43:19
150	3904.0000	LSE		09:43:51
300	3904.0000	LSE		09:43:51
41	3904.0000	LSE		09:43:51
118	3904.0000	LSE		09:43:51
150	3904.0000	LSE		09:43:51
300	3904.0000	LSE		09:43:51
284	3904.0000	LSE		09:44:15
300	3904.0000	LSE		09:44:15
262	3904.0000	LSE		09:44:15
300	3904.0000	LSE		09:44:15
170	3904.0000	LSE		09:44:15
300	3904.0000	LSE		09:44:15
300	3904.0000	LSE		09:44:32
95	3904.0000	LSE		09:44:32
439	3903.5000	LSE		09:44:39
300	3904.0000	LSE		09:45:10
99	3904.0000	LSE		09:45:10
166	3904.0000	LSE		09:45:12
300	3904.0000	LSE		09:45:12
136	3904.0000	LSE		09:45:12
300	3904.0000	LSE		09:45:12
300	3904.0000	LSE		09:45:25
130	3904.0000	LSE		09:45:25
255	3904.0000	LSE		09:45:25
300	3904.0000	LSE		09:45:25
509	3904.0000	LSE		09:45:25
300	3904.0000	LSE		09:45:25
185	3904.0000	LSE		09:45:25
300	3904.0000	LSE		09:45:25
61	3905.0000	LSE		09:45:44
150	3905.0000	LSE		09:45:44
88	3905.0000	LSE		09:45:44
13	3905.0000	LSE		09:45:44
150	3905.0000	LSE		09:45:44
50	3905.0000	LSE		09:45:44
67	3905.0000	LSE		09:45:44
460	3903.0000	LSE		09:45:50
450	3903.5000	LSE		09:45:50
665	3903.5000	LSE		09:45:50
439	3904.5000	LSE		09:45:50
792	3904.0000	LSE		09:45:50
203	3902.5000	LSE		09:45:59
475	3902.5000	LSE		09:45:59
432	3901.0000	LSE		09:46:29
383	3901.0000	LSE		09:46:29
522	3900.0000	LSE		09:47:06
329	3899.5000	LSE		09:47:35
72	3899.5000	LSE		09:47:35
66	3900.5000	LSE		09:48:21
358	3900.5000	LSE		09:48:21
418	3900.0000	LSE		09:49:11
419	3899.5000	LSE		09:49:13
125	3900.5000	LSE		09:49:56
536	3900.5000	LSE		09:49:56
964	3900.5000	LSE		09:49:56
415	3898.5000	LSE		09:50:54
403	3899.0000	LSE		09:50:54
291	3898.0000	LSE		09:51:03
92	3898.0000	LSE		09:51:03
7	3899.0000	LSE		09:52:15
423	3899.0000	LSE		09:52:15
150	3898.5000	LSE		09:53:37
600	3898.5000	LSE		09:53:37
432	3898.5000	LSE		09:53:37
1	3897.0000	LSE		09:53:40
30	3897.0000	LSE		09:53:40
103	3897.0000	LSE		09:53:40
378	3897.0000	LSE		09:53:40
589	3897.5000	LSE		09:53:40
468	3895.5000	LSE		09:53:46
1	3896.5000	LSE		09:53:48
454	3896.5000	LSE		09:53:48
256	3896.5000	LSE		09:53:48
150	3896.5000	LSE		09:53:48
1	3896.5000	LSE		09:53:48
96	3896.5000	LSE		09:53:56
150	3896.5000	LSE		09:53:56
4	3897.0000	LSE		09:53:56
150	3897.0000	LSE		09:53:56
370	3897.0000	LSE		09:53:56
221	3897.0000	LSE		09:53:56
197	3897.0000	LSE		09:53:56
29	3897.0000	LSE		09:53:56
70	3896.5000	LSE		09:54:06
353	3896.5000	LSE		09:54:06
269	3896.0000	LSE		09:54:14
355	3896.0000	LSE		09:54:14
417	3895.5000	LSE		09:54:19
118	3895.5000	LSE		09:55:03
316	3895.5000	LSE		09:55:03
156	3895.0000	LSE		09:55:45
500	3898.5000	LSE		09:57:16
137	3898.0000	LSE		09:57:22
150	3898.0000	LSE		09:57:22
209	3898.5000	LSE		09:57:22
150	3898.0000	LSE		09:57:22
210	3898.5000	LSE		09:57:22
45	3898.5000	LSE		09:57:22
106	3898.5000	LSE		09:57:22
276	3898.5000	LSE		09:57:22
218	3898.0000	LSE		09:57:22
242	3898.0000	LSE		09:57:22
29	3897.0000	LSE		09:57:23
508	3897.5000	LSE		09:57:23
390	3897.0000	LSE		09:58:08
83	3899.0000	LSE		09:58:51
150	3899.0000	LSE		09:58:51
13	3899.0000	LSE		09:58:51
26	3899.0000	LSE		09:58:51
150	3899.0000	LSE		09:58:51
39	3899.0000	LSE		09:58:51
39	3899.0000	LSE		09:58:51
150	3899.0000	LSE		09:58:51
210	3899.0000	LSE		09:58:51
2	3898.5000	LSE		09:58:57
55	3898.5000	LSE		09:58:57
59	3898.5000	LSE		09:58:57
332	3898.5000	LSE		09:58:57
423	3897.5000	LSE		09:59:22
413	3897.0000	LSE		10:01:19
416	3897.0000	LSE		10:01:19
409	3895.0000	LSE		10:03:14
419	3895.0000	LSE		10:03:14
387	3894.5000	LSE		10:03:28
417	3893.5000	LSE		10:03:42
447	3893.0000	LSE		10:04:11
384	3894.0000	LSE		10:05:17
435	3894.5000	LSE		10:05:17
128	3893.5000	LSE		10:06:05
206	3893.5000	LSE		10:06:05
132	3893.0000	LSE		10:06:12
93	3893.5000	LSE		10:06:12
320	3893.0000	LSE		10:06:14
165	3893.0000	LSE		10:06:24
228	3893.0000	LSE		10:06:24
1	3893.0000	LSE		10:06:24
150	3896.5000	LSE		10:09:12
119	3896.5000	LSE		10:09:12
47	3896.5000	LSE		10:09:12
150	3896.5000	LSE		10:09:12
61	3896.5000	LSE		10:09:12
210	3896.5000	LSE		10:09:12
150	3896.5000	LSE		10:09:12
426	3895.5000	LSE		10:09:39
86	3895.5000	LSE		10:09:39
72	3895.5000	LSE		10:09:39
292	3895.5000	LSE		10:09:39
414	3896.0000	LSE		10:09:39
103	3895.0000	LSE		10:10:14
358	3895.0000	LSE		10:10:14
65	3895.0000	LSE		10:11:31
53	3895.0000	LSE		10:11:33
106	3895.0000	LSE		10:11:33
170	3895.0000	LSE		10:11:33
61	3895.0000	LSE		10:11:33
416	3896.0000	LSE		10:12:37
467	3896.0000	LSE		10:12:37
602	3896.0000	LSE		10:12:37
141	3895.5000	LSE		10:13:15
92	3895.5000	LSE		10:13:15
203	3895.5000	LSE		10:13:15
134	3895.0000	LSE		10:14:14
120	3895.0000	LSE		10:14:14
134	3895.0000	LSE		10:14:14
235	3894.5000	LSE		10:14:42
167	3894.5000	LSE		10:14:44
1	3894.5000	LSE		10:14:44
9	3891.5000	LSE		10:15:25
573	3891.5000	LSE		10:15:25
94	3891.5000	LSE		10:15:25
489	3891.5000	LSE		10:15:25
49	3892.0000	LSE		10:15:25
305	3892.0000	LSE		10:15:25
150	3892.0000	LSE		10:15:25
430	3891.5000	LSE		10:15:25
388	3892.5000	LSE		10:15:25
179	3891.5000	LSE		10:15:28
271	3891.5000	LSE		10:15:28
468	3891.0000	LSE		10:15:29
416	3891.0000	LSE		10:15:29
435	3891.0000	LSE		10:15:29
400	3890.5000	LSE		10:15:31
8	3890.0000	LSE		10:15:55
384	3890.0000	LSE		10:16:01
396	3889.5000	LSE		10:16:04
396	3888.5000	LSE		10:16:14
416	3887.5000	LSE		10:17:01
246	3888.0000	LSE		10:17:31
150	3888.0000	LSE		10:17:31
13	3887.5000	LSE		10:17:35
115	3887.5000	LSE		10:18:02
321	3887.5000	LSE		10:18:02
70	3887.5000	LSE		10:18:02
150	3887.5000	LSE		10:18:02
3	3887.5000	LSE		10:18:02
90	3888.0000	LSE		10:18:34
67	3888.0000	LSE		10:18:34
69	3888.0000	LSE		10:18:34
37	3888.0000	LSE		10:18:34
41	3888.0000	LSE		10:18:34
80	3888.0000	LSE		10:18:34
200	3888.0000	LSE		10:18:34
60	3888.0000	LSE		10:18:34
36	3887.5000	LSE		10:18:34
230	3887.5000	LSE		10:19:08
420	3887.5000	LSE		10:19:27
461	3887.5000	LSE		10:19:27
56	3888.0000	LSE		10:20:09
92	3888.0000	LSE		10:20:09
47	3888.0000	LSE		10:20:09
132	3888.0000	LSE		10:20:09
235	3888.0000	LSE		10:20:09
431	3887.5000	LSE		10:20:14
413	3888.0000	LSE		10:21:37
83	3887.5000	LSE		10:21:44
109	3887.5000	LSE		10:21:44
207	3887.5000	LSE		10:21:44
69	3887.5000	LSE		10:21:44
76	3887.5000	LSE		10:21:44
268	3887.5000	LSE		10:21:50
155	3888.0000	LSE		10:21:50
150	3888.0000	LSE		10:21:50
155	3888.0000	LSE		10:21:50
155	3888.0000	LSE		10:21:50
266	3888.0000	LSE		10:21:56
150	3888.0000	LSE		10:21:56
155	3888.0000	LSE		10:21:56
236	3887.5000	LSE		10:22:16
150	3887.5000	LSE		10:22:16
68	3887.5000	LSE		10:22:16
12	3887.5000	LSE		10:22:16
96	3887.5000	LSE		10:22:16
150	3887.5000	LSE		10:22:16
210	3887.5000	LSE		10:22:16
158	3887.5000	LSE		10:22:16
549	3887.5000	LSE		10:22:16
462	3888.5000	LSE		10:25:22
414	3888.5000	LSE		10:25:22
335	3886.5000	LSE		10:25:26
379	3886.5000	LSE		10:25:26
1021	3887.0000	LSE		10:25:26
306	3886.5000	LSE		10:26:42
88	3886.5000	LSE		10:27:06
387	3886.5000	LSE		10:27:06
61	3886.0000	LSE		10:28:06
119	3886.0000	LSE		10:28:06
245	3886.0000	LSE		10:28:06
437	3886.0000	LSE		10:29:28
194	3885.5000	LSE		10:29:30
195	3885.5000	LSE		10:29:30
7	3886.0000	LSE		10:30:17
290	3886.0000	LSE		10:30:26
150	3886.0000	LSE		10:30:26
570	3886.0000	LSE		10:30:26
168	3885.5000	LSE		10:30:53
210	3885.5000	LSE		10:30:53
165	3885.0000	LSE		10:31:40
232	3885.0000	LSE		10:31:40
431	3885.5000	LSE		10:32:12
133	3885.0000	LSE		10:32:27
294	3885.0000	LSE		10:32:27
576	3887.0000	LSE		10:34:45
205	3885.5000	LSE		10:34:59
319	3885.5000	LSE		10:34:59
458	3885.0000	LSE		10:35:04
434	3886.0000	LSE		10:37:12
185	3885.5000	LSE		10:38:54
201	3885.5000	LSE		10:38:54
464	3885.0000	LSE		10:39:25
470	3883.5000	LSE		10:40:11
431	3883.5000	LSE		10:40:32
399	3883.0000	LSE		10:41:11
185	3883.0000	LSE		10:43:06
425	3884.5000	LSE		10:43:06
231	3883.0000	LSE		10:43:08
96	3882.5000	LSE		10:43:18
192	3882.0000	LSE		10:43:24
200	3882.0000	LSE		10:43:24
325	3882.5000	LSE		10:43:24
101	3884.0000	LSE		10:46:49
150	3884.0000	LSE		10:46:49
891	3884.0000	LSE		10:46:49
465	3883.5000	LSE		10:48:41
38	3883.0000	LSE		10:48:58
450	3883.0000	LSE		10:48:58
312	3883.0000	LSE		10:48:59
91	3885.5000	LSE		10:50:49
150	3885.5000	LSE		10:50:49
190	3885.0000	LSE		10:51:42
214	3885.0000	LSE		10:51:42
495	3885.0000	LSE		10:51:42
391	3885.0000	LSE		10:51:42
582	3884.0000	LSE		10:51:46
387	3885.5000	LSE		10:53:57
396	3885.5000	LSE		10:53:57
190	3886.0000	LSE		10:53:57
508	3885.0000	LSE		10:54:23
157	3885.0000	LSE		10:55:15
300	3885.0000	LSE		10:55:16
384	3884.5000	LSE		10:55:21
429	3883.5000	LSE		10:56:32
458	3883.0000	LSE		10:56:38
76	3882.0000	LSE		10:56:59
182	3882.0000	LSE		10:56:59
133	3882.0000	LSE		10:56:59
141	3880.5000	LSE		10:58:00
305	3880.5000	LSE		10:58:02
443	3881.5000	LSE		10:59:33
101	3884.5000	LSE		11:00:29
253	3884.5000	LSE		11:00:29
101	3884.5000	LSE		11:00:29
291	3886.0000	LSE		11:01:49
282	3886.5000	LSE		11:02:07
195	3886.5000	LSE		11:02:07
23	3886.5000	LSE		11:02:36
643	3886.5000	LSE		11:02:36
200	3887.5000	LSE		11:05:36
500	3887.5000	LSE		11:05:36
878	3887.5000	LSE		11:05:36
21	3887.5000	LSE		11:05:36
208	3887.5000	LSE		11:06:02
23	3887.5000	LSE		11:06:02
167	3887.5000	LSE		11:06:02
424	3887.0000	LSE		11:06:12
141	3887.0000	LSE		11:06:12
387	3886.0000	LSE		11:06:41
427	3885.0000	LSE		11:06:46
128	3884.5000	LSE		11:08:35
377	3885.5000	LSE		11:10:44
463	3885.5000	LSE		11:10:44
495	3885.0000	LSE		11:10:52
377	3885.0000	LSE		11:10:52
665	3884.5000	LSE		11:11:02
325	3888.0000	LSE		11:12:36
455	3888.5000	LSE		11:13:47
45	3888.5000	LSE		11:13:47
383	3888.5000	LSE		11:13:47
416	3890.5000	LSE		11:14:58
127	3890.5000	LSE		11:15:01
150	3890.5000	LSE		11:15:01
326	3890.5000	LSE		11:15:01
60	3890.0000	LSE		11:15:01
500	3890.0000	LSE		11:15:01
482	3889.5000	LSE		11:15:18
100	3889.5000	LSE		11:15:18
307	3889.5000	LSE		11:15:18
486	3889.0000	LSE		11:15:26
423	3888.0000	LSE		11:15:35
31	3888.5000	LSE		11:16:03
178	3888.5000	LSE		11:16:03
18	3888.5000	LSE		11:16:03
154	3888.5000	LSE		11:16:03
508	3888.0000	LSE		11:17:05
412	3888.0000	LSE		11:17:36
53	3888.5000	LSE		11:20:31
362	3888.5000	LSE		11:20:31
248	3888.5000	LSE		11:20:31
704	3889.0000	LSE		11:20:31
380	3887.5000	LSE		11:21:20
460	3888.0000	LSE		11:23:23
376	3888.0000	LSE		11:23:23
59	3888.0000	LSE		11:23:23
644	3887.5000	LSE		11:23:46
34	3887.5000	LSE		11:23:58
91	3887.5000	LSE		11:23:58
336	3887.5000	LSE		11:23:58
401	3887.0000	LSE		11:24:08
573	3887.5000	LSE		11:25:24
172	3888.0000	LSE		11:25:58
372	3888.0000	LSE		11:25:58
85	3892.5000	LSE		11:27:31
418	3892.5000	LSE		11:27:32
73	3892.5000	LSE		11:28:22
67	3892.5000	LSE		11:28:22
150	3892.5000	LSE		11:28:35
51	3892.5000	LSE		11:28:35
11	3892.0000	LSE		11:28:55
449	3892.0000	LSE		11:28:55
485	3892.0000	LSE		11:28:55
101	3894.0000	LSE		11:30:26
150	3894.0000	LSE		11:30:26
78	3894.0000	LSE		11:30:26
49	3894.0000	LSE		11:30:26
89	3896.0000	LSE		11:32:23
276	3896.0000	LSE		11:32:24
36	3896.0000	LSE		11:32:24
36	3896.0000	LSE		11:32:24
439	3895.5000	LSE		11:32:35
697	3895.5000	LSE		11:32:35
50	3898.0000	LSE		11:34:22
425	3897.5000	LSE		11:34:23
441	3897.5000	LSE		11:34:23
85	3898.0000	LSE		11:34:23
150	3898.0000	LSE		11:34:23
447	3898.0000	LSE		11:35:04
90	3897.5000	LSE		11:35:18
213	3898.0000	LSE		11:35:26
2	3898.0000	LSE		11:35:26
36	3898.0000	LSE		11:35:26
150	3898.0000	LSE		11:35:26
495	3898.5000	LSE		11:36:38
460	3897.5000	LSE		11:37:20
452	3896.0000	LSE		11:37:22
460	3895.5000	LSE		11:37:28
708	3896.5000	LSE		11:38:44
389	3896.5000	LSE		11:38:44
511	3897.0000	LSE		11:39:46
727	3897.0000	LSE		11:40:35
21	3897.0000	LSE		11:41:11
213	3897.0000	LSE		11:41:11
275	3897.0000	LSE		11:41:11
134	3897.0000	LSE		11:41:11
644	3897.0000	LSE		11:41:11
57	3897.0000	LSE		11:42:06
375	3897.0000	LSE		11:42:06
62	3897.5000	LSE		11:42:54
335	3897.5000	LSE		11:42:54
463	3897.0000	LSE		11:44:11
681	3897.0000	LSE		11:45:39
95	3896.5000	LSE		11:46:05
190	3896.5000	LSE		11:46:05
95	3896.5000	LSE		11:46:05
150	3896.5000	LSE		11:46:05
624	3896.5000	LSE		11:46:05
462	3896.0000	LSE		11:46:47
470	3895.5000	LSE		11:47:18
422	3894.5000	LSE		11:47:35
441	3896.5000	LSE		11:50:02
24	3896.5000	LSE		11:50:02
448	3897.0000	LSE		11:51:30
449	3897.0000	LSE		11:51:30
47	3897.0000	LSE		11:51:30
150	3896.5000	LSE		11:51:44
378	3896.0000	LSE		11:52:41
290	3896.0000	LSE		11:54:09
473	3896.0000	LSE		11:54:09
56	3896.5000	LSE		11:54:09
124	3896.0000	LSE		11:54:16
391	3896.0000	LSE		11:54:16
465	3895.5000	LSE		11:54:44
323	3895.0000	LSE		11:55:27
107	3895.0000	LSE		11:55:27
418	3894.5000	LSE		11:56:10
445	3894.5000	LSE		11:57:12
315	3895.0000	LSE		11:58:34
207	3895.0000	LSE		11:58:34
551	3893.5000	LSE		11:59:17
526	3894.5000	LSE		11:59:17
467	3892.5000	LSE		11:59:19
434	3892.0000	LSE		11:59:46
88	3893.5000	LSE		12:00:00
304	3893.5000	LSE		12:00:00
458	3902.5000	LSE		12:00:13
569	3903.0000	LSE		12:00:13
460	3903.5000	LSE		12:00:13
583	3903.5000	LSE		12:00:13
211	3904.0000	LSE		12:00:13
234	3904.0000	LSE		12:00:13
435	3903.0000	LSE		12:00:31
293	3903.5000	LSE		12:00:31
66	3903.5000	LSE		12:00:31
49	3903.5000	LSE		12:00:31
70	3914.0000	LSE		12:01:14
367	3914.0000	LSE		12:01:14
455	3913.5000	LSE		12:01:16
111	3913.5000	LSE		12:01:16
342	3913.5000	LSE		12:01:16
362	3913.0000	LSE		12:01:17
269	3913.0000	LSE		12:01:17
389	3913.0000	LSE		12:01:17
110	3918.0000	LSE		12:01:42
590	3917.5000	LSE		12:01:46
385	3918.0000	LSE		12:01:46
112	3918.0000	LSE		12:01:46
388	3918.0000	LSE		12:01:46
447	3916.5000	LSE		12:01:47
180	3916.5000	LSE		12:01:47
54	3916.5000	LSE		12:01:47
291	3916.5000	LSE		12:01:47
381	3919.5000	LSE		12:02:11
450	3919.5000	LSE		12:02:29
420	3919.5000	LSE		12:02:29
412	3919.5000	LSE		12:02:29
439	3918.5000	LSE		12:02:30
394	3914.0000	LSE		12:02:43
436	3911.0000	LSE		12:03:09
381	3910.0000	LSE		12:03:32
9	3910.0000	LSE		12:03:32
379	3910.0000	LSE		12:03:32
71	3910.0000	LSE		12:03:32
378	3909.5000	LSE		12:03:38
195	3909.5000	LSE		12:04:04
412	3909.5000	LSE		12:04:04
141	3909.0000	LSE		12:04:05
608	3909.0000	LSE		12:04:05
431	3908.5000	LSE		12:04:15
440	3908.5000	LSE		12:04:15
513	3908.0000	LSE		12:04:16
386	3908.0000	LSE		12:04:16
509	3907.5000	LSE		12:04:22
29	3907.5000	LSE		12:04:22
33	3907.5000	LSE		12:04:22
201	3907.5000	LSE		12:04:22
452	3907.5000	LSE		12:04:22
325	3907.5000	LSE		12:04:22
427	3906.5000	LSE		12:04:35
439	3907.0000	LSE		12:04:35
440	3907.0000	LSE		12:04:35
209	3907.5000	LSE		12:04:35
237	3907.5000	LSE		12:04:35
432	3908.0000	LSE		12:05:24
467	3908.5000	LSE		12:05:24
576	3908.0000	LSE		12:05:24
716	3908.5000	LSE		12:05:24
422	3908.5000	LSE		12:05:31
401	3908.5000	LSE		12:05:31
52	3908.5000	LSE		12:05:36
481	3908.5000	LSE		12:05:36
446	3908.5000	LSE		12:05:36
793	3908.5000	LSE		12:05:36
644	3909.0000	LSE		12:05:36
413	3909.5000	LSE		12:05:36
290	3909.5000	LSE		12:05:36
9	3909.5000	LSE		12:05:36
668	3909.5000	LSE		12:05:36
523	3910.0000	LSE		12:05:36
516	3908.0000	LSE		12:05:37
419	3907.0000	LSE		12:05:38
427	3912.5000	LSE		12:06:44
119	3912.5000	LSE		12:06:44
180	3912.5000	LSE		12:06:44
11	3912.5000	LSE		12:06:44
150	3912.0000	LSE		12:06:44
412	3912.5000	LSE		12:06:44
468	3912.5000	LSE		12:06:44
454	3911.5000	LSE		12:07:04
451	3907.5000	LSE		12:08:02
422	3910.0000	LSE		12:09:46
134	3909.5000	LSE		12:10:14
517	3909.5000	LSE		12:10:14
263	3911.0000	LSE		12:10:39
118	3911.0000	LSE		12:10:39
168	3911.0000	LSE		12:10:39
260	3911.0000	LSE		12:10:39
240	3911.5000	LSE		12:10:47
654	3911.5000	LSE		12:10:47
40	3911.0000	LSE		12:10:57
150	3911.0000	LSE		12:10:57
602	3913.5000	LSE		12:12:25
150	3914.5000	LSE		12:12:52
80	3915.0000	LSE		12:13:16
49	3915.0000	LSE		12:13:16
424	3914.5000	LSE		12:13:35
432	3914.5000	LSE		12:13:35
203	3917.0000	LSE		12:15:04
271	3917.0000	LSE		12:15:04
692	3917.0000	LSE		12:15:04
241	3917.0000	LSE		12:15:54
170	3917.0000	LSE		12:15:54
369	3917.0000	LSE		12:15:54
36	3917.0000	LSE		12:15:54
16	3919.0000	LSE		12:16:59
64	3919.0000	LSE		12:17:01
368	3919.0000	LSE		12:17:01
395	3919.0000	LSE		12:18:03
287	3919.0000	LSE		12:18:25
94	3919.0000	LSE		12:18:25
212	3918.0000	LSE		12:18:28
212	3918.0000	LSE		12:18:28
156	3917.0000	LSE		12:19:06
238	3917.0000	LSE		12:19:06
439	3917.0000	LSE		12:19:56
414	3917.0000	LSE		12:20:20
464	3917.5000	LSE		12:20:20
404	3916.5000	LSE		12:21:22
289	3916.0000	LSE		12:21:25
417	3915.5000	LSE		12:21:26
41	3915.0000	LSE		12:22:05
400	3915.0000	LSE		12:22:05
408	3914.5000	LSE		12:22:38
453	3912.0000	LSE		12:23:37
289	3913.5000	LSE		12:23:37
157	3913.5000	LSE		12:23:37
388	3912.0000	LSE		12:24:48
386	3911.0000	LSE		12:25:05
35	3910.5000	LSE		12:27:50
231	3910.5000	LSE		12:27:50
81	3910.5000	LSE		12:27:56
49	3910.5000	LSE		12:27:56
106	3910.5000	LSE		12:27:56
389	3911.5000	LSE		12:29:00
168	3910.5000	LSE		12:30:03
72	3910.5000	LSE		12:30:03
50	3910.5000	LSE		12:30:03
101	3910.5000	LSE		12:30:03
78	3910.5000	LSE		12:30:17
452	3910.0000	LSE		12:30:18
55	3909.0000	LSE		12:30:38
390	3909.0000	LSE		12:30:38
398	3908.5000	LSE		12:31:08
185	3908.0000	LSE		12:31:43
241	3908.0000	LSE		12:31:43
16	3908.0000	LSE		12:31:43
467	3907.5000	LSE		12:32:01
150	3910.0000	LSE		12:35:01
86	3910.0000	LSE		12:35:41
393	3910.0000	LSE		12:36:03
183	3910.0000	LSE		12:36:36
215	3910.0000	LSE		12:36:36
453	3910.0000	LSE		12:36:47
28	3910.5000	LSE		12:37:26
321	3910.5000	LSE		12:37:26
48	3910.5000	LSE		12:37:26
46	3909.5000	LSE		12:37:36
372	3909.5000	LSE		12:37:36
665	3909.5000	LSE		12:37:36
150	3910.0000	LSE		12:38:19
1	3910.0000	LSE		12:38:40
28	3910.0000	LSE		12:38:40
418	3909.5000	LSE		12:39:09
384	3909.5000	LSE		12:39:09
456	3909.5000	LSE		12:39:29
421	3909.5000	LSE		12:39:46
453	3909.5000	LSE		12:40:22
292	3914.5000	LSE		12:42:02
150	3914.5000	LSE		12:42:02
2	3915.0000	LSE		12:42:15
500	3915.0000	LSE		12:42:15
311	3914.0000	LSE		12:42:38
28	3914.0000	LSE		12:42:38
502	3914.0000	LSE		12:42:38
30	3913.5000	LSE		12:42:55
369	3913.5000	LSE		12:42:55
150	3918.0000	LSE		12:44:56
59	3922.0000	LSE		12:45:33
117	3922.0000	LSE		12:45:38
50	3923.5000	LSE		12:46:29
86	3923.5000	LSE		12:46:29
150	3924.0000	LSE		12:46:46
14	3923.5000	LSE		12:46:46
150	3924.0000	LSE		12:46:46
150	3924.0000	LSE		12:46:46
378	3923.5000	LSE		12:46:56
415	3923.0000	LSE		12:46:59
359	3923.0000	LSE		12:46:59
82	3923.0000	LSE		12:46:59
665	3922.5000	LSE		12:47:12
395	3922.0000	LSE		12:47:18
381	3921.5000	LSE		12:47:28
921	3925.0000	LSE		12:50:52
150	3925.0000	LSE		12:50:52
548	3924.5000	LSE		12:51:36
127	3924.0000	LSE		12:51:56
150	3924.0000	LSE		12:51:56
180	3924.0000	LSE		12:51:56
454	3923.5000	LSE		12:51:56
150	3923.0000	LSE		12:52:04
170	3923.0000	LSE		12:52:04
583	3920.0000	LSE		12:52:12
430	3920.0000	LSE		12:52:12
466	3920.0000	LSE		12:52:12
320	3921.5000	LSE		12:52:12
150	3921.5000	LSE		12:52:12
458	3922.5000	LSE		12:52:12
36	3919.5000	LSE		12:52:14
400	3919.5000	LSE		12:52:14
396	3919.0000	LSE		12:52:15
459	3916.5000	LSE		12:52:23
392	3914.0000	LSE		12:52:35
443	3909.0000	LSE		12:52:56
210	3904.5000	LSE		12:53:07
648	3904.5000	LSE		12:53:07
51	3904.5000	LSE		12:53:07
402	3900.0000	LSE		12:53:20
211	3903.5000	LSE		12:53:20
150	3903.0000	LSE		12:53:20
22	3903.5000	LSE		12:53:20
41	3903.5000	LSE		12:53:20
45	3903.5000	LSE		12:53:20
542	3903.0000	LSE		12:53:20
469	3904.0000	LSE		12:53:20
674	3904.5000	LSE		12:53:20
255	3899.5000	LSE		12:53:26
150	3899.5000	LSE		12:53:26
337	3899.5000	LSE		12:53:26
150	3899.5000	LSE		12:53:26
21	3899.5000	LSE		12:53:26
426	3899.5000	LSE		12:53:26
361	3899.5000	LSE		12:53:26
416	3900.0000	LSE		12:53:26
377	3898.0000	LSE		12:53:31
506	3900.5000	LSE		12:54:37
478	3902.0000	LSE		12:54:37
441	3899.5000	LSE		12:54:40
157	3898.5000	LSE		12:54:42
293	3898.5000	LSE		12:54:42
40	3901.0000	LSE		12:55:39
370	3901.0000	LSE		12:55:39
441	3903.5000	LSE		12:57:40
460	3903.0000	LSE		12:57:54
393	3900.0000	LSE		12:58:51
425	3900.0000	LSE		13:01:02
176	3900.0000	LSE		13:02:00
555	3900.0000	LSE		13:02:41
271	3901.0000	LSE		13:03:34
200	3901.0000	LSE		13:03:34
261	3902.0000	LSE		13:03:34
219	3902.0000	LSE		13:03:34
378	3900.5000	LSE		13:03:37
224	3900.5000	LSE		13:03:37
421	3900.0000	LSE		13:04:20
396	3899.5000	LSE		13:04:26
451	3900.5000	LSE		13:05:48
251	3898.5000	LSE		13:05:52
50	3898.5000	LSE		13:05:52
150	3898.5000	LSE		13:05:52
146	3899.0000	LSE		13:05:52
249	3899.0000	LSE		13:05:52
407	3898.5000	LSE		13:07:05
403	3898.0000	LSE		13:07:16
232	3895.5000	LSE		13:07:59
229	3895.5000	LSE		13:07:59
447	3896.5000	LSE		13:07:59
242	3893.0000	LSE		13:08:22
150	3893.0000	LSE		13:08:25
454	3892.5000	LSE		13:08:29
451	3890.0000	LSE		13:08:32
462	3889.0000	LSE		13:08:33
246	3889.5000	LSE		13:09:15
296	3889.5000	LSE		13:09:15
137	3889.0000	LSE		13:09:40
92	3889.0000	LSE		13:09:40
158	3889.0000	LSE		13:09:40
420	3889.5000	LSE		13:09:40
35	3889.5000	LSE		13:09:40
103	3889.5000	LSE		13:09:40
304	3889.5000	LSE		13:09:40
460	3889.5000	LSE		13:10:26
78	3889.0000	LSE		13:10:28
78	3889.0000	LSE		13:10:28
298	3889.0000	LSE		13:10:28
127	3886.0000	LSE		13:10:52
46	3886.0000	LSE		13:10:52
189	3886.0000	LSE		13:10:52
17	3886.0000	LSE		13:10:52
228	3885.0000	LSE		13:10:57
201	3885.0000	LSE		13:10:57
409	3883.5000	LSE		13:11:36
439	3882.0000	LSE		13:11:56
150	3886.0000	LSE		13:13:39
33	3886.0000	LSE		13:13:39
276	3886.0000	LSE		13:13:39
195	3886.0000	LSE		13:13:39
641	3886.0000	LSE		13:13:39
404	3890.5000	LSE		13:15:02
150	3890.0000	LSE		13:15:03
443	3888.5000	LSE		13:15:21
465	3887.5000	LSE		13:15:32
217	3891.0000	LSE		13:17:03
219	3891.0000	LSE		13:17:03
89	3893.0000	LSE		13:18:40
460	3895.5000	LSE		13:19:32
515	3895.5000	LSE		13:19:32
150	3895.5000	LSE		13:19:32
583	3895.5000	LSE		13:19:32
414	3894.5000	LSE		13:19:39
320	3894.0000	LSE		13:22:18
161	3894.0000	LSE		13:22:18
446	3895.0000	LSE		13:22:18
150	3897.0000	LSE		13:24:05
102	3896.5000	LSE		13:24:06
66	3897.0000	LSE		13:24:22
68	3897.0000	LSE		13:24:22
150	3897.0000	LSE		13:24:22
547	3896.0000	LSE		13:24:46
429	3895.0000	LSE		13:24:47
451	3897.0000	LSE		13:25:38
396	3897.0000	LSE		13:26:02
150	3897.0000	LSE		13:26:02
242	3897.0000	LSE		13:26:02
133	3897.0000	LSE		13:26:02
275	3897.0000	LSE		13:26:02
33	3897.0000	LSE		13:26:02
466	3896.5000	LSE		13:27:35
469	3896.0000	LSE		13:27:37
244	3895.5000	LSE		13:28:01
100	3895.5000	LSE		13:28:01
40	3895.5000	LSE		13:28:01
553	3894.5000	LSE		13:29:46
82	3894.5000	LSE		13:29:46
68	3895.0000	LSE		13:29:46
150	3895.0000	LSE		13:29:46
74	3895.0000	LSE		13:29:46
146	3893.5000	LSE		13:29:47
307	3893.5000	LSE		13:29:47
187	3897.5000	LSE		13:30:29
282	3897.5000	LSE		13:30:29
17	3898.0000	LSE		13:30:36
91	3898.0000	LSE		13:30:36
407	3900.0000	LSE		13:31:03
624	3900.0000	LSE		13:31:03
534	3899.5000	LSE		13:31:07
32	3899.5000	LSE		13:31:07
210	3898.5000	LSE		13:31:11
150	3898.5000	LSE		13:31:11
457	3898.5000	LSE		13:31:11
571	3898.5000	LSE		13:31:11
66	3898.5000	LSE		13:31:11
397	3899.5000	LSE		13:31:37
448	3900.0000	LSE		13:31:37
147	3898.5000	LSE		13:32:02
144	3898.5000	LSE		13:32:02
150	3898.5000	LSE		13:32:02
176	3898.5000	LSE		13:32:02
278	3898.5000	LSE		13:32:27
443	3898.5000	LSE		13:33:00
109	3897.5000	LSE		13:33:02
398	3897.5000	LSE		13:33:02
27	3897.5000	LSE		13:33:02
325	3898.0000	LSE		13:33:02
531	3898.0000	LSE		13:33:02
116	3898.0000	LSE		13:33:02
410	3897.0000	LSE		13:33:04
77	3898.0000	LSE		13:33:36
163	3898.0000	LSE		13:33:36
201	3898.0000	LSE		13:33:36
431	3898.0000	LSE		13:33:51
477	3897.5000	LSE		13:33:56
648	3898.5000	LSE		13:34:26
14	3897.5000	LSE		13:34:54
596	3897.5000	LSE		13:34:54
288	3897.5000	LSE		13:34:54
150	3899.5000	LSE		13:35:46
29	3901.0000	LSE		13:36:07
352	3901.0000	LSE		13:36:07
258	3902.0000	LSE		13:36:18
10	3903.0000	LSE		13:36:23
10	3903.0000	LSE		13:36:23
1	3903.0000	LSE		13:36:23
295	3903.0000	LSE		13:36:23
150	3903.5000	LSE		13:36:37
456	3903.0000	LSE		13:36:37
565	3903.0000	LSE		13:36:37
246	3902.0000	LSE		13:36:50
883	3902.5000	LSE		13:36:50
482	3902.0000	LSE		13:37:11
9	3902.0000	LSE		13:37:11
72	3902.0000	LSE		13:37:11
330	3902.0000	LSE		13:37:11
111	3901.5000	LSE		13:37:18
319	3901.5000	LSE		13:37:19
436	3903.0000	LSE		13:38:18
78	3903.0000	LSE		13:38:18
85	3904.5000	LSE		13:38:58
253	3904.5000	LSE		13:38:58
69	3904.5000	LSE		13:38:58
447	3904.5000	LSE		13:39:02
648	3904.0000	LSE		13:39:03
48	3904.0000	LSE		13:39:03
363	3904.0000	LSE		13:39:03
216	3903.0000	LSE		13:39:28
250	3903.0000	LSE		13:39:28
371	3901.5000	LSE		13:39:42
422	3902.0000	LSE		13:39:42
440	3902.0000	LSE		13:39:42
85	3902.5000	LSE		13:39:42
150	3902.5000	LSE		13:39:42
64	3902.5000	LSE		13:39:42
52	3902.5000	LSE		13:39:42
150	3901.5000	LSE		13:40:00
240	3901.5000	LSE		13:40:00
432	3901.5000	LSE		13:40:00
12	3901.5000	LSE		13:40:00
427	3902.0000	LSE		13:40:34
61	3901.0000	LSE		13:40:35
228	3901.0000	LSE		13:40:35
170	3901.0000	LSE		13:40:35
470	3901.0000	LSE		13:40:35
457	3902.0000	LSE		13:41:33
448	3901.5000	LSE		13:41:35
222	3900.5000	LSE		13:41:54
170	3900.5000	LSE		13:41:54
462	3900.5000	LSE		13:41:54
399	3900.0000	LSE		13:42:02
128	3901.0000	LSE		13:43:02
307	3901.0000	LSE		13:43:02
150	3901.0000	LSE		13:43:22
150	3901.0000	LSE		13:43:22
98	3903.0000	LSE		13:43:46
242	3904.5000	LSE		13:44:10
139	3904.5000	LSE		13:44:10
54	3905.5000	LSE		13:44:45
460	3905.0000	LSE		13:44:48
398	3905.0000	LSE		13:44:48
150	3904.5000	LSE		13:44:49
65	3904.5000	LSE		13:44:49
90	3907.0000	LSE		13:45:35
2	3906.5000	LSE		13:45:36
84	3906.5000	LSE		13:45:36
543	3906.5000	LSE		13:45:36
12	3906.5000	LSE		13:45:36
507	3906.5000	LSE		13:45:36
36	3906.5000	LSE		13:45:36
354	3906.5000	LSE		13:45:36
46	3905.5000	LSE		13:45:45
54	3905.5000	LSE		13:45:45
46	3905.5000	LSE		13:45:45
223	3905.5000	LSE		13:45:45
41	3905.5000	LSE		13:45:45
213	3905.0000	LSE		13:45:46
210	3905.0000	LSE		13:45:46
33	3905.5000	LSE		13:46:18
205	3905.5000	LSE		13:46:18
205	3905.5000	LSE		13:46:18
419	3905.0000	LSE		13:46:50
20	3904.5000	LSE		13:47:13
61	3905.0000	LSE		13:47:30
356	3905.0000	LSE		13:47:30
297	3904.0000	LSE		13:47:54
141	3904.0000	LSE		13:47:54
108	3903.0000	LSE		13:48:06
118	3903.0000	LSE		13:48:06
66	3903.0000	LSE		13:48:06
379	3903.0000	LSE		13:48:08
64	3903.0000	LSE		13:48:08
100	3903.0000	LSE		13:48:08
389	3906.5000	LSE		13:49:48
427	3906.5000	LSE		13:49:48
14	3906.5000	LSE		13:49:48
141	3907.0000	LSE		13:49:48
148	3907.0000	LSE		13:49:48
378	3907.0000	LSE		13:49:48
586	3911.0000	LSE		13:50:56
162	3910.5000	LSE		13:51:05
249	3910.5000	LSE		13:51:05
184	3910.0000	LSE		13:51:09
228	3910.0000	LSE		13:51:09
145	3911.5000	LSE		13:53:17
270	3911.5000	LSE		13:53:17
327	3911.5000	LSE		13:53:21
319	3911.5000	LSE		13:53:27
106	3911.5000	LSE		13:53:27
34	3911.5000	LSE		13:53:36
419	3912.5000	LSE		13:54:02
558	3913.0000	LSE		13:54:02
400	3913.5000	LSE		13:54:47
692	3913.5000	LSE		13:54:47
356	3917.5000	LSE		13:55:57
1000	3918.5000	LSE		13:56:40
55	3918.5000	LSE		13:56:50
980	3918.5000	LSE		13:56:50
123	3918.5000	LSE		13:56:50
205	3919.0000	LSE		13:57:36
528	3919.0000	LSE		13:57:36
839	3920.5000	LSE		13:58:20
42	3920.0000	LSE		13:58:27
858	3920.0000	LSE		13:58:27
42	3920.0000	LSE		13:58:27
449	3919.0000	LSE		13:58:33
176	3919.0000	LSE		13:59:21
447	3919.0000	LSE		13:59:21
199	3919.0000	LSE		13:59:21
61	3919.0000	LSE		13:59:21
459	3918.0000	LSE		13:59:27
1	3920.5000	LSE		14:00:33
468	3920.5000	LSE		14:00:33
72	3920.5000	LSE		14:01:00
44	3920.5000	LSE		14:01:00
18	3919.5000	LSE		14:01:28
171	3919.5000	LSE		14:01:28
207	3919.5000	LSE		14:01:28
65	3919.5000	LSE		14:01:28
443	3919.5000	LSE		14:01:28
671	3920.0000	LSE		14:01:28
453	3919.0000	LSE		14:01:43
420	3922.0000	LSE		14:02:30
26	3922.0000	LSE		14:02:30
543	3921.5000	LSE		14:02:40
78	3921.5000	LSE		14:02:40
3	3920.5000	LSE		14:02:50
58	3920.5000	LSE		14:02:50
28	3920.5000	LSE		14:02:50
21	3920.5000	LSE		14:02:50
28	3920.5000	LSE		14:02:50
30	3920.5000	LSE		14:02:50
150	3920.5000	LSE		14:02:50
141	3920.5000	LSE		14:02:50
530	3921.0000	LSE		14:02:50
430	3922.5000	LSE		14:03:47
330	3923.0000	LSE		14:04:05
23	3923.0000	LSE		14:04:05
15	3923.0000	LSE		14:04:05
15	3923.0000	LSE		14:04:05
75	3923.0000	LSE		14:04:05
82	3923.0000	LSE		14:04:05
512	3922.0000	LSE		14:04:37
380	3922.0000	LSE		14:04:54
194	3922.0000	LSE		14:04:54
442	3922.0000	LSE		14:05:28
5	3922.0000	LSE		14:05:31
13	3921.5000	LSE		14:05:40
436	3921.5000	LSE		14:05:40
45	3921.5000	LSE		14:05:40
377	3921.5000	LSE		14:05:40
450	3921.0000	LSE		14:05:51
422	3922.5000	LSE		14:07:12
387	3922.5000	LSE		14:07:12
416	3923.0000	LSE		14:07:49
444	3923.0000	LSE		14:08:06
143	3923.0000	LSE		14:08:06
21	3923.0000	LSE		14:08:06
359	3923.0000	LSE		14:08:06
461	3922.5000	LSE		14:08:44
393	3922.0000	LSE		14:09:03
202	3922.0000	LSE		14:09:03
64	3925.5000	LSE		14:10:51
64	3927.0000	LSE		14:11:03
160	3927.5000	LSE		14:11:11
400	3927.5000	LSE		14:11:11
642	3927.5000	LSE		14:11:15
141	3928.0000	LSE		14:12:15
66	3928.0000	LSE		14:12:15
59	3928.0000	LSE		14:12:15
76	3928.0000	LSE		14:12:15
131	3928.0000	LSE		14:12:15
104	3928.0000	LSE		14:12:15
209	3928.0000	LSE		14:12:15
150	3928.0000	LSE		14:12:15
187	3927.5000	LSE		14:12:20
194	3927.5000	LSE		14:12:20
405	3929.0000	LSE		14:12:55
458	3929.0000	LSE		14:13:01
258	3928.5000	LSE		14:13:21
303	3928.5000	LSE		14:13:21
167	3928.5000	LSE		14:13:21
87	3928.5000	LSE		14:13:21
129	3928.5000	LSE		14:13:21
286	3928.5000	LSE		14:13:21
636	3928.0000	LSE		14:13:23
419	3931.0000	LSE		14:14:22
752	3930.5000	LSE		14:14:29
189	3929.0000	LSE		14:14:47
300	3929.0000	LSE		14:14:47
531	3931.0000	LSE		14:15:26
220	3932.5000	LSE		14:16:48
395	3932.5000	LSE		14:16:48
64	3932.5000	LSE		14:16:48
495	3932.0000	LSE		14:17:02
382	3932.0000	LSE		14:17:02
62	3932.0000	LSE		14:17:02
743	3931.5000	LSE		14:17:08
448	3932.5000	LSE		14:18:04
469	3932.5000	LSE		14:18:04
85	3932.5000	LSE		14:18:04
304	3932.5000	LSE		14:18:04
394	3932.5000	LSE		14:18:04
415	3932.0000	LSE		14:19:15
267	3931.5000	LSE		14:19:28
161	3931.5000	LSE		14:19:28
81	3931.0000	LSE		14:19:47
338	3931.0000	LSE		14:19:47
380	3930.5000	LSE		14:20:13
478	3931.5000	LSE		14:21:36
499	3931.5000	LSE		14:22:22
456	3931.5000	LSE		14:22:22
389	3932.0000	LSE		14:22:22
71	3933.5000	LSE		14:23:30
980	3933.5000	LSE		14:23:30
28	3933.5000	LSE		14:23:30
142	3936.0000	LSE		14:24:45
321	3936.0000	LSE		14:24:45
296	3936.0000	LSE		14:24:45
134	3936.0000	LSE		14:24:45
430	3935.5000	LSE		14:24:46
282	3935.5000	LSE		14:24:46
381	3935.5000	LSE		14:24:46
495	3935.0000	LSE		14:25:17
410	3934.0000	LSE		14:25:33
320	3934.0000	LSE		14:25:39
82	3934.0000	LSE		14:25:39
25	3934.0000	LSE		14:25:39
93	3934.0000	LSE		14:25:39
310	3934.0000	LSE		14:25:39
53	3934.0000	LSE		14:25:39
118	3934.0000	LSE		14:25:39
463	3934.5000	LSE		14:26:44
403	3933.0000	LSE		14:26:46
444	3933.5000	LSE		14:26:46
224	3933.0000	LSE		14:27:39
426	3933.0000	LSE		14:27:39
146	3933.0000	LSE		14:27:52
69	3933.0000	LSE		14:27:52
52	3932.0000	LSE		14:29:26
452	3932.5000	LSE		14:29:26
187	3932.0000	LSE		14:29:51
459	3932.0000	LSE		14:29:51
224	3931.0000	LSE		14:30:19
287	3931.0000	LSE		14:30:19
30	3933.5000	LSE		14:31:08
20	3933.5000	LSE		14:31:08
20	3933.5000	LSE		14:31:08
89	3933.5000	LSE		14:31:08
216	3933.5000	LSE		14:31:08
463	3933.5000	LSE		14:31:08
20	3933.5000	LSE		14:31:08
454	3934.0000	LSE		14:32:02
821	3933.0000	LSE		14:32:29
419	3933.0000	LSE		14:33:19
438	3933.0000	LSE		14:33:19
693	3932.0000	LSE		14:33:24
377	3930.5000	LSE		14:33:54
175	3931.0000	LSE		14:33:54
288	3931.0000	LSE		14:33:54
454	3931.5000	LSE		14:33:54
427	3928.5000	LSE		14:34:26
398	3929.0000	LSE		14:34:26
1035	3933.5000	LSE		14:36:36
232	3934.5000	LSE		14:37:42
58	3934.5000	LSE		14:37:42
86	3934.5000	LSE		14:37:46
135	3934.5000	LSE		14:37:46
455	3934.0000	LSE		14:38:04
680	3934.0000	LSE		14:38:04
432	3933.0000	LSE		14:38:07
152	3933.0000	LSE		14:38:07
144	3933.5000	LSE		14:38:36
287	3933.5000	LSE		14:38:36
87	3934.0000	LSE		14:39:19
236	3934.0000	LSE		14:39:19
161	3934.0000	LSE		14:39:19
87	3934.0000	LSE		14:39:19
133	3934.0000	LSE		14:39:19
114	3934.0000	LSE		14:39:19
51	3934.0000	LSE		14:39:19
191	3933.0000	LSE		14:39:21
443	3933.5000	LSE		14:39:21
225	3933.0000	LSE		14:39:26
1	3933.0000	LSE		14:39:26
193	3932.0000	LSE		14:39:31
39	3932.0000	LSE		14:39:31
439	3933.5000	LSE		14:40:05
444	3932.5000	LSE		14:41:06
412	3937.0000	LSE		14:42:30
452	3940.0000	LSE		14:43:28
42	3940.0000	LSE		14:43:42
282	3940.0000	LSE		14:43:42
261	3940.0000	LSE		14:43:42
40	3940.0000	LSE		14:43:53
450	3940.0000	LSE		14:43:53
42	3940.0000	LSE		14:43:54
53	3940.0000	LSE		14:43:54
1	3940.0000	LSE		14:43:54
53	3940.0000	LSE		14:43:55
1000	3940.0000	LSE		14:43:55
29	3940.0000	LSE		14:43:55
150	3940.0000	LSE		14:43:55
200	3939.0000	LSE		14:43:56
200	3939.0000	LSE		14:43:56
387	3939.5000	LSE		14:43:56
72	3939.5000	LSE		14:43:56
351	3940.0000	LSE		14:44:50
29	3940.0000	LSE		14:44:50
236	3941.5000	LSE		14:46:04
148	3941.5000	LSE		14:46:04
56	3941.5000	LSE		14:46:04
92	3941.5000	LSE		14:46:04
368	3941.5000	LSE		14:46:04
31	3944.0000	LSE		14:47:31
147	3944.5000	LSE		14:47:33
243	3944.5000	LSE		14:47:33
100	3944.5000	LSE		14:47:33
56	3944.5000	LSE		14:47:41
400	3944.5000	LSE		14:47:41
60	3944.0000	LSE		14:47:41
244	3944.0000	LSE		14:47:41
23	3946.0000	LSE		14:48:12
400	3946.0000	LSE		14:48:12
546	3945.5000	LSE		14:48:21
433	3945.5000	LSE		14:48:21
518	3945.0000	LSE		14:48:22
90	3945.0000	LSE		14:48:22
89	3944.5000	LSE		14:48:28
282	3944.5000	LSE		14:48:28
94	3944.5000	LSE		14:48:28
13	3944.0000	LSE		14:48:33
60	3944.0000	LSE		14:48:33
301	3944.0000	LSE		14:48:33
60	3944.0000	LSE		14:48:37
451	3943.0000	LSE		14:49:16
72	3942.5000	LSE		14:49:29
377	3942.5000	LSE		14:49:29
325	3942.0000	LSE		14:50:15
116	3942.0000	LSE		14:50:15
417	3942.5000	LSE		14:50:15
94	3941.0000	LSE		14:50:22
97	3941.0000	LSE		14:50:22
268	3941.5000	LSE		14:51:06
158	3941.5000	LSE		14:51:06
465	3941.0000	LSE		14:51:09
131	3941.0000	LSE		14:51:45
292	3941.0000	LSE		14:51:45
417	3940.5000	LSE		14:52:16
384	3940.0000	LSE		14:52:28
415	3939.5000	LSE		14:52:49
461	3939.0000	LSE		14:53:05
134	3940.0000	LSE		14:53:40
88	3940.0000	LSE		14:53:40
167	3940.0000	LSE		14:53:40
57	3940.0000	LSE		14:53:41
179	3939.5000	LSE		14:54:37
81	3939.5000	LSE		14:54:37
149	3939.5000	LSE		14:54:37
383	3938.5000	LSE		14:55:02
409	3938.5000	LSE		14:55:02
400	3936.5000	LSE		14:55:29
374	3936.5000	LSE		14:55:29
83	3936.5000	LSE		14:55:29
467	3937.5000	LSE		14:56:01
430	3937.0000	LSE		14:56:32
387	3937.5000	LSE		14:56:32
65	3935.5000	LSE		14:58:01
284	3935.5000	LSE		14:58:15
74	3935.5000	LSE		14:58:15
33	3935.5000	LSE		14:58:15
229	3935.5000	LSE		14:58:15
122	3935.5000	LSE		14:58:15
414	3937.0000	LSE		15:01:04
450	3937.0000	LSE		15:01:04
122	3936.0000	LSE		15:01:36
307	3936.0000	LSE		15:01:36
429	3935.5000	LSE		15:01:44
430	3933.5000	LSE		15:02:30
46	3933.5000	LSE		15:04:05
368	3933.5000	LSE		15:04:05
323	3933.0000	LSE		15:04:23
121	3933.0000	LSE		15:04:23
239	3932.5000	LSE		15:05:20
150	3932.5000	LSE		15:05:20
392	3935.0000	LSE		15:08:53
465	3935.0000	LSE		15:08:53
87	3935.0000	LSE		15:08:53
557	3935.5000	LSE		15:08:53
396	3934.5000	LSE		15:08:59
386	3934.0000	LSE		15:09:05
66	3934.0000	LSE		15:09:05
137	3935.5000	LSE		15:09:57
259	3935.5000	LSE		15:09:57
63	3935.5000	LSE		15:09:57
381	3935.0000	LSE		15:10:15
446	3935.5000	LSE		15:10:57
446	3935.0000	LSE		15:10:58
398	3933.5000	LSE		15:11:51
312	3934.0000	LSE		15:13:01
127	3934.0000	LSE		15:13:01
25	3932.0000	LSE		15:13:30
382	3932.0000	LSE		15:13:30
239	3931.0000	LSE		15:15:00
113	3931.0000	LSE		15:15:00
35	3931.0000	LSE		15:15:00
239	3930.5000	LSE		15:15:15
206	3930.5000	LSE		15:15:15
437	3930.5000	LSE		15:16:51
141	3929.5000	LSE		15:17:34
144	3929.5000	LSE		15:17:34
150	3929.5000	LSE		15:17:34
469	3929.5000	LSE		15:17:34
458	3933.0000	LSE		15:20:07
232	3932.5000	LSE		15:20:11
176	3932.5000	LSE		15:20:11
389	3933.0000	LSE		15:21:05
447	3933.0000	LSE		15:21:05
406	3933.0000	LSE		15:21:05
107	3932.5000	LSE		15:21:08
168	3932.5000	LSE		15:21:08
237	3932.5000	LSE		15:21:08
169	3932.5000	LSE		15:21:08
399	3932.0000	LSE		15:21:15
337	3932.0000	LSE		15:21:44
95	3932.0000	LSE		15:21:44
416	3931.5000	LSE		15:21:52
150	3933.0000	LSE		15:24:03
96	3933.0000	LSE		15:24:47
34	3933.0000	LSE		15:24:47
41	3933.0000	LSE		15:24:47
96	3933.0000	LSE		15:24:47
34	3933.0000	LSE		15:24:47
41	3933.0000	LSE		15:24:47
460	3932.5000	LSE		15:25:03
60	3932.0000	LSE		15:25:23
282	3934.0000	LSE		15:26:11
150	3934.0000	LSE		15:26:11
467	3934.0000	LSE		15:26:11
389	3934.0000	LSE		15:26:11
150	3933.5000	LSE		15:26:22
400	3933.0000	LSE		15:26:23
396	3933.0000	LSE		15:26:23
64	3932.5000	LSE		15:26:31
534	3932.5000	LSE		15:26:31
137	3932.0000	LSE		15:27:42
284	3932.0000	LSE		15:27:42
137	3933.5000	LSE		15:28:28
37	3933.5000	LSE		15:28:28
86	3933.5000	LSE		15:28:28
31	3933.5000	LSE		15:28:28
91	3933.5000	LSE		15:28:57
17	3933.5000	LSE		15:28:57
162	3933.5000	LSE		15:28:57
58	3933.5000	LSE		15:28:57
162	3933.5000	LSE		15:28:57
39	3933.5000	LSE		15:28:58
32	3933.5000	LSE		15:28:58
91	3933.5000	LSE		15:28:58
91	3933.5000	LSE		15:28:58
39	3933.5000	LSE		15:28:58
32	3933.5000	LSE		15:28:58
440	3933.0000	LSE		15:29:03
294	3932.5000	LSE		15:29:58
161	3932.5000	LSE		15:29:58
438	3933.5000	LSE		15:30:37
218	3932.5000	LSE		15:30:39
178	3932.5000	LSE		15:30:39
76	3932.5000	LSE		15:31:18
55	3932.5000	LSE		15:31:21
32	3932.5000	LSE		15:31:21
27	3932.5000	LSE		15:31:21
76	3932.5000	LSE		15:31:21
36	3932.5000	LSE		15:31:21
121	3932.5000	LSE		15:31:21
76	3932.5000	LSE		15:31:21
27	3932.5000	LSE		15:31:21
32	3932.5000	LSE		15:31:21
444	3931.5000	LSE		15:31:27
256	3932.0000	LSE		15:31:27
138	3932.0000	LSE		15:31:27
419	3931.0000	LSE		15:31:29
107	3930.0000	LSE		15:32:06
273	3930.0000	LSE		15:32:06
390	3929.5000	LSE		15:32:07
195	3930.0000	LSE		15:32:07
233	3930.0000	LSE		15:32:07
273	3930.0000	LSE		15:32:07
146	3930.0000	LSE		15:32:07
160	3930.0000	LSE		15:32:07
273	3930.0000	LSE		15:32:07
135	3930.0000	LSE		15:32:07
273	3930.0000	LSE		15:32:07
427	3930.0000	LSE		15:32:10
392	3930.0000	LSE		15:32:12
58	3930.0000	LSE		15:32:21
380	3930.0000	LSE		15:32:22
393	3930.0000	LSE		15:32:22
265	3929.5000	LSE		15:32:30
447	3929.5000	LSE		15:32:30
94	3930.5000	LSE		15:32:49
41	3930.5000	LSE		15:32:49
18	3930.0000	LSE		15:33:21
664	3930.0000	LSE		15:33:21
130	3930.0000	LSE		15:33:21
664	3930.0000	LSE		15:33:21
622	3930.5000	LSE		15:33:21
121	3929.0000	LSE		15:33:51
293	3929.0000	LSE		15:33:51
432	3928.0000	LSE		15:34:29
414	3929.0000	LSE		15:35:36
353	3929.5000	LSE		15:35:36
108	3929.5000	LSE		15:35:36
396	3927.5000	LSE		15:36:08
5	3927.5000	LSE		15:38:38
150	3928.5000	LSE		15:38:59
329	3928.5000	LSE		15:38:59
549	3928.0000	LSE		15:39:22
400	3927.0000	LSE		15:39:45
72	3926.5000	LSE		15:40:31
150	3926.5000	LSE		15:40:31
170	3926.5000	LSE		15:40:31
52	3926.5000	LSE		15:40:31
352	3926.5000	LSE		15:40:31
20	3928.5000	LSE		15:42:35
150	3928.5000	LSE		15:42:35
1	3928.5000	LSE		15:42:35
597	3928.0000	LSE		15:42:41
532	3927.5000	LSE		15:43:21
44	3927.5000	LSE		15:43:21
427	3928.0000	LSE		15:44:06
206	3928.0000	LSE		15:45:16
36	3928.0000	LSE		15:45:16
32	3928.0000	LSE		15:45:16
38	3928.5000	LSE		15:45:16
150	3928.5000	LSE		15:45:16
13	3928.5000	LSE		15:45:16
16	3928.5000	LSE		15:45:16
38	3928.5000	LSE		15:45:16
13	3928.5000	LSE		15:45:16
16	3928.5000	LSE		15:45:16
150	3928.5000	LSE		15:45:16
150	3928.5000	LSE		15:45:16
76	3928.5000	LSE		15:45:16
24	3928.5000	LSE		15:45:16
94	3928.5000	LSE		15:45:16
100	3928.0000	LSE		15:45:16
100	3928.0000	LSE		15:45:16
457	3927.5000	LSE		15:45:35
402	3927.5000	LSE		15:46:10
247	3927.5000	LSE		15:46:49
184	3927.5000	LSE		15:46:51
440	3927.0000	LSE		15:46:56
390	3926.5000	LSE		15:46:59
468	3926.0000	LSE		15:47:07
165	3926.5000	LSE		15:48:00
230	3926.5000	LSE		15:48:00
415	3926.5000	LSE		15:48:00
408	3926.0000	LSE		15:48:46
25	3925.0000	LSE		15:49:26
127	3925.0000	LSE		15:49:36
9	3925.0000	LSE		15:49:36
391	3925.0000	LSE		15:49:36
340	3925.0000	LSE		15:49:55
92	3925.0000	LSE		15:49:55
58	3925.0000	LSE		15:49:55
295	3925.0000	LSE		15:49:55
59	3925.0000	LSE		15:49:55
188	3925.0000	LSE		15:49:55
89	3925.0000	LSE		15:49:55
407	3925.0000	LSE		15:49:55
223	3924.0000	LSE		15:51:24
200	3924.0000	LSE		15:51:24
61	3924.0000	LSE		15:51:24
357	3924.0000	LSE		15:51:24
546	3925.0000	LSE		15:52:54
165	3924.0000	LSE		15:53:14
379	3924.0000	LSE		15:53:14
442	3924.0000	LSE		15:53:35
425	3925.5000	LSE		15:55:31
470	3926.0000	LSE		15:55:31
529	3925.5000	LSE		15:55:31
594	3924.5000	LSE		15:55:32
302	3924.0000	LSE		15:56:28
118	3924.0000	LSE		15:56:28
42	3924.0000	LSE		15:56:28
579	3923.5000	LSE		15:56:32
10	3923.0000	LSE		15:56:54
18	3923.0000	LSE		15:56:54
345	3923.0000	LSE		15:56:54
422	3923.0000	LSE		15:57:01
10	3923.0000	LSE		15:57:01
441	3922.0000	LSE		15:58:16
380	3922.0000	LSE		15:58:50
501	3921.5000	LSE		15:59:07
8	3919.5000	LSE		15:59:19
75	3919.5000	LSE		15:59:19
95	3919.5000	LSE		15:59:19
244	3919.5000	LSE		15:59:19
400	3921.0000	LSE		15:59:19
413	3919.5000	LSE		16:00:21
557	3919.0000	LSE		16:00:23
160	3921.0000	LSE		16:00:44
253	3921.0000	LSE		16:00:44
72	3921.5000	LSE		16:02:07
105	3921.5000	LSE		16:02:07
459	3922.0000	LSE		16:02:07
472	3921.5000	LSE		16:02:09
43	3921.5000	LSE		16:02:09
494	3923.0000	LSE		16:03:04
368	3922.5000	LSE		16:03:06
174	3922.5000	LSE		16:03:06
424	3921.5000	LSE		16:03:26
262	3920.5000	LSE		16:03:43
93	3920.5000	LSE		16:03:43
90	3920.5000	LSE		16:03:43
412	3919.5000	LSE		16:03:53
359	3919.0000	LSE		16:04:11
36	3919.0000	LSE		16:04:11
464	3919.0000	LSE		16:04:44
401	3918.5000	LSE		16:05:02
174	3917.5000	LSE		16:05:19
281	3917.5000	LSE		16:05:19
440	3918.5000	LSE		16:05:19
443	3917.0000	LSE		16:05:58
11	3917.5000	LSE		16:07:45
417	3918.0000	LSE		16:07:45
457	3918.0000	LSE		16:07:45
401	3917.5000	LSE		16:07:57
26	3917.5000	LSE		16:07:57
134	3917.5000	LSE		16:07:57
72	3917.5000	LSE		16:07:57
194	3917.0000	LSE		16:08:41
250	3917.0000	LSE		16:08:41
485	3916.0000	LSE		16:09:04
457	3914.5000	LSE		16:09:38
529	3915.5000	LSE		16:09:38
18	3914.0000	LSE		16:10:15
431	3914.0000	LSE		16:10:26
362	3914.0000	LSE		16:10:26
427	3915.5000	LSE		16:12:21
327	3915.5000	LSE		16:12:44
150	3915.5000	LSE		16:12:44
12	3915.5000	LSE		16:12:44
304	3915.5000	LSE		16:12:44
139	3915.5000	LSE		16:12:44
378	3915.0000	LSE		16:12:44
263	3915.0000	LSE		16:12:44
189	3915.0000	LSE		16:12:44
468	3915.5000	LSE		16:12:44
463	3914.5000	LSE		16:13:28
972	3917.0000	LSE		16:14:56
466	3916.0000	LSE		16:15:35
68	3916.0000	LSE		16:15:35
260	3916.5000	LSE		16:15:35
179	3916.5000	LSE		16:15:35
719	3916.5000	LSE		16:15:35
10	3916.5000	LSE		16:15:35
73	3915.5000	LSE		16:15:51
366	3915.5000	LSE		16:15:51
23	3915.5000	LSE		16:15:51
68	3916.0000	LSE		16:16:52
93	3916.0000	LSE		16:16:52
828	3916.0000	LSE		16:17:21
24	3916.5000	LSE		16:17:39
182	3916.5000	LSE		16:17:39
51	3916.5000	LSE		16:17:49
84	3916.5000	LSE		16:17:49
26	3916.5000	LSE		16:17:49
27	3916.5000	LSE		16:17:54
150	3916.5000	LSE		16:18:09
186	3916.5000	LSE		16:18:09
34	3916.5000	LSE		16:18:10
73	3916.5000	LSE		16:18:10
66	3917.5000	LSE		16:18:39
67	3917.5000	LSE		16:18:39
131	3917.5000	LSE		16:18:39
25	3917.5000	LSE		16:18:39
56	3917.5000	LSE		16:18:39
85	3917.5000	LSE		16:18:39
110	3917.5000	LSE		16:18:39
69	3917.5000	LSE		16:18:39
88	3917.5000	LSE		16:18:39
138	3918.5000	LSE		16:19:34
150	3918.5000	LSE		16:19:34
237	3918.5000	LSE		16:19:34
59	3918.5000	LSE		16:19:34
500	3918.5000	LSE		16:19:34
500	3918.5000	LSE		16:19:34
145	3918.0000	LSE		16:19:34
19	3918.0000	LSE		16:19:34
220	3919.0000	LSE		16:20:10
257	3919.0000	LSE		16:20:19
206	3919.0000	LSE		16:20:19
472	3919.0000	LSE		16:20:19
300	3919.0000	LSE		16:20:39
40	3919.0000	LSE		16:20:40
64	3919.0000	LSE		16:20:40
150	3922.0000	LSE		16:21:13
452	3922.0000	LSE		16:21:16
160	3921.5000	LSE		16:21:20
271	3921.5000	LSE		16:21:20
469	3921.5000	LSE		16:21:20
174	3922.0000	LSE		16:21:47
261	3922.0000	LSE		16:21:47
150	3923.5000	LSE		16:22:11
76	3923.5000	LSE		16:22:11
153	3923.5000	LSE		16:22:11
486	3923.0000	LSE		16:22:11
32	3922.5000	LSE		16:22:17
13	3922.5000	LSE		16:22:17
77	3922.5000	LSE		16:22:17
427	3922.5000	LSE		16:22:17
173	3922.5000	LSE		16:22:17
285	3922.5000	LSE		16:22:17
107	3922.5000	LSE		16:22:17
82	3922.5000	LSE		16:22:21
416	3924.0000	LSE		16:22:35
188	3924.5000	LSE		16:22:43
197	3924.5000	LSE		16:22:43
42	3924.5000	LSE		16:22:48
150	3924.5000	LSE		16:22:48
86	3924.5000	LSE		16:22:48
106	3924.0000	LSE		16:22:54
150	3924.0000	LSE		16:22:54
316	3924.0000	LSE		16:22:54
232	3924.0000	LSE		16:22:54
280	3924.0000	LSE		16:22:54
422	3924.0000	LSE		16:22:54
4	3922.5000	LSE		16:23:13
375	3922.5000	LSE		16:23:13
44	3922.5000	LSE		16:23:13
6	3923.0000	LSE		16:23:44
289	3923.0000	LSE		16:23:44
80	3923.0000	LSE		16:23:44
86	3923.0000	LSE		16:23:44
110	3923.0000	LSE		16:23:44
107	3923.0000	LSE		16:23:44
114	3923.0000	LSE		16:23:44
49	3923.0000	LSE		16:23:44
41	3923.0000	LSE		16:23:44
76	3922.5000	LSE		16:23:59
48	3923.0000	LSE		16:24:02
112	3923.0000	LSE		16:24:02
257	3922.5000	LSE		16:24:04
199	3922.5000	LSE		16:24:04
418	3922.5000	LSE		16:24:04
478	3922.0000	LSE		16:24:05
457	3920.5000	LSE		16:25:11
396	3920.5000	LSE		16:25:11
4	3919.0000	LSE		16:25:49
405	3919.0000	LSE		16:25:49
101	3920.5000	LSE		16:26:46
150	3920.5000	LSE		16:26:46
134	3920.5000	LSE		16:26:46
121	3921.0000	LSE		16:26:47
54	3921.0000	LSE		16:26:47
250	3921.0000	LSE		16:26:47
150	3921.5000	LSE		16:26:54
270	3921.5000	LSE		16:26:54
393	3921.0000	LSE		16:26:54
22	3921.0000	LSE		16:26:54
414	3921.0000	LSE		16:26:54
260	3921.5000	LSE		16:26:54
500	3921.5000	LSE		16:26:54
150	3921.5000	LSE		16:26:54
155	3920.5000	LSE		16:26:59
14	3920.5000	LSE		16:26:59
484	3920.5000	LSE		16:27:01
245	3920.5000	LSE		16:27:01
232	3920.0000	LSE		16:27:11
522	3920.0000	LSE		16:27:11
48	3921.5000	LSE		16:27:58
14	3921.5000	LSE		16:27:58
250	3921.5000	LSE		16:27:58
99	3921.5000	LSE		16:27:58
42	3921.5000	LSE		16:27:58
35	3921.5000	LSE		16:27:58
150	3921.5000	LSE		16:27:59
176	3921.5000	LSE		16:27:59
10	3921.5000	LSE		16:27:59
99	3921.5000	LSE		16:28:00
150	3921.5000	LSE		16:28:00
579	3921.0000	LSE		16:28:01
99	3921.5000	LSE		16:28:01
42	3921.5000	LSE		16:28:01
35	3921.5000	LSE		16:28:01
99	3921.5000	LSE		16:28:01
35	3921.5000	LSE		16:28:01
42	3921.5000	LSE		16:28:01
99	3921.5000	LSE		16:28:01
35	3921.5000	LSE		16:28:01
42	3921.5000	LSE		16:28:01
176	3921.5000	LSE		16:28:01
35	3921.5000	LSE		16:28:01
42	3921.5000	LSE		16:28:01
99	3921.5000	LSE		16:28:01
99	3921.5000	LSE		16:28:01
35	3921.5000	LSE		16:28:01
42	3921.5000	LSE		16:28:01
176	3921.5000	LSE		16:28:01
99	3921.5000	LSE		16:28:01
35	3921.5000	LSE		16:28:01
42	3921.5000	LSE		16:28:01
500	3920.5000	LSE		16:28:06
480	3920.0000	LSE		16:28:16
29	3920.0000	LSE		16:28:26
440	3920.0000	LSE		16:28:26
361	3920.0000	LSE		16:28:26
120	3920.0000	LSE		16:28:26
443	3919.5000	LSE		16:28:30
540	3919.5000	LSE		16:28:30
188	3920.5000	LSE		16:28:53
263	3920.5000	LSE		16:28:53
463	3920.5000	LSE		16:28:53
121	3920.5000	LSE		16:28:53
204	3920.5000	LSE		16:28:53
46	3920.5000	LSE		16:28:53
250	3920.5000	LSE		16:28:53
105	3920.5000	LSE		16:28:53
390	3920.0000	LSE		16:29:14
307	3920.0000	LSE		16:29:14
980	3920.0000	LSE		16:29:14
130	3920.0000	LSE		16:29:14
625	3920.0000	LSE		16:29:14
434	3920.0000	LSE		16:29:14
107	3920.5000	LSE		16:29:14
46	3920.5000	LSE		16:29:14
38	3920.5000	LSE		16:29:14
420	3920.5000	LSE		16:29:14
427	3920.5000	LSE		16:29:14
355	3920.0000	LSE		16:29:16
170	3920.0000	LSE		16:29:16
412	3920.0000	LSE		16:29:16
226	3920.0000	LSE		16:29:18
874	3920.0000	LSE		16:29:18
499	3920.0000	LSE		16:29:19
351	3920.0000	LSE		16:29:19
874	3920.0000	LSE		16:29:20
167	3920.0000	LSE		16:29:20
449	3920.0000	LSE		16:29:20
874	3920.0000	LSE		16:29:20
588	3920.0000	LSE		16:29:25
442	3920.0000	LSE		16:29:25
286	3918.0000	LSE		16:29:54
150	3917.5000	LSE		16:29:54
150	3917.5000	LSE		16:29:54
146	3918.5000	LSE		16:29:54
327	3918.5000	LSE		16:29:54
150	3918.5000	LSE		16:29:58
5	3918.0000	LSE		16:29:58
155	3918.5000	LSE		16:29:58
438	3910.0000	Turquoise		08:49:42
436	3916.5000	Turquoise		08:56:42
414	3915.0000	Turquoise		08:56:45
11	3914.5000	Turquoise		09:03:04
371	3914.5000	Turquoise		09:03:04
1	3915.5000	Turquoise		09:05:23
449	3915.5000	Turquoise		09:05:23
421	3921.5000	Turquoise		09:15:22
130	3917.5000	Turquoise		09:26:02
200	3917.5000	Turquoise		09:26:02
126	3917.5000	Turquoise		09:26:02
20	3904.5000	Turquoise		09:34:44
396	3904.5000	Turquoise		09:35:17
10	3904.0000	Turquoise		09:39:05
105	3904.0000	Turquoise		09:39:05
21	3904.0000	Turquoise		09:39:05
29	3904.0000	Turquoise		09:39:12
64	3904.0000	Turquoise		09:39:12
8	3904.0000	Turquoise		09:39:12
35	3904.0000	Turquoise		09:39:12
89	3904.0000	Turquoise		09:39:12
12	3904.0000	Turquoise		09:39:12
13	3904.0000	Turquoise		09:39:18
60	3904.0000	Turquoise		09:39:18
16	3904.0000	Turquoise		09:39:18
101	3904.0000	Turquoise		09:39:18
103	3904.0000	Turquoise		09:39:18
133	3904.0000	Turquoise		09:39:18
230	3904.0000	Turquoise		09:39:28
76	3904.0000	Turquoise		09:39:28
102	3904.0000	Turquoise		09:39:28
19	3904.0000	Turquoise		09:39:28
108	3904.0000	Turquoise		09:39:28
9	3904.0000	Turquoise		09:39:28
198	3903.5000	Turquoise		09:45:50
71	3903.5000	Turquoise		09:45:50
119	3903.5000	Turquoise		09:45:50
416	3899.5000	Turquoise		09:48:38
7	3899.5000	Turquoise		09:48:38
47	3895.0000	Turquoise		09:55:03
10	3895.0000	Turquoise		09:55:03
94	3895.0000	Turquoise		09:55:03
32	3895.0000	Turquoise		09:55:03
241	3895.0000	Turquoise		09:55:04
36	3896.5000	Turquoise		09:58:08
11	3897.0000	Turquoise		09:59:22
417	3897.0000	Turquoise		09:59:39
41	3897.0000	Turquoise		09:59:39
136	3893.5000	Turquoise		10:06:05
309	3893.5000	Turquoise		10:06:06
5	3893.5000	Turquoise		10:06:12
62	3895.5000	Turquoise		10:13:15
326	3895.5000	Turquoise		10:14:14
17	3887.0000	Turquoise		10:20:14
91	3887.0000	Turquoise		10:20:14
10	3887.0000	Turquoise		10:20:14
63	3887.0000	Turquoise		10:20:20
10	3887.0000	Turquoise		10:20:20
194	3887.0000	Turquoise		10:21:37
67	3887.5000	Turquoise		10:25:22
7	3887.5000	Turquoise		10:25:22
129	3887.5000	Turquoise		10:25:22
55	3887.5000	Turquoise		10:25:23
149	3887.5000	Turquoise		10:25:23
12	3885.5000	Turquoise		10:30:53
51	3885.5000	Turquoise		10:30:53
10	3885.5000	Turquoise		10:30:53
11	3885.5000	Turquoise		10:30:53
106	3885.5000	Turquoise		10:31:05
48	3885.5000	Turquoise		10:31:05
56	3885.5000	Turquoise		10:31:11
147	3885.5000	Turquoise		10:31:40
293	3886.0000	Turquoise		10:34:47
92	3886.0000	Turquoise		10:34:47
18	3886.0000	Turquoise		10:34:47
442	3884.5000	Turquoise		10:39:25
19	3884.5000	Turquoise		10:39:25
334	3883.5000	Turquoise		10:48:41
101	3883.5000	Turquoise		10:48:41
2	3883.5000	Turquoise		10:48:41
403	3884.5000	Turquoise		10:55:21
434	3883.5000	Turquoise		10:56:32
232	3881.0000	Turquoise		10:57:56
187	3881.0000	Turquoise		10:57:56
418	3887.0000	Turquoise		11:06:12
429	3886.0000	Turquoise		11:06:41
276	3885.0000	Turquoise		11:10:52
119	3885.0000	Turquoise		11:10:52
436	3889.0000	Turquoise		11:15:26
415	3888.5000	Turquoise		11:15:35
410	3887.5000	Turquoise		11:23:31
54	3892.0000	Turquoise		11:29:05
93	3895.5000	Turquoise		11:32:35
338	3895.5000	Turquoise		11:32:35
463	3898.5000	Turquoise		11:36:38
446	3897.5000	Turquoise		11:37:20
404	3897.0000	Turquoise		11:39:46
11	3896.5000	Turquoise		11:51:39
138	3896.5000	Turquoise		11:51:39
137	3896.5000	Turquoise		11:51:43
162	3896.5000	Turquoise		11:51:44
403	3895.5000	Turquoise		11:54:44
157	3895.0000	Turquoise		11:58:34
103	3895.0000	Turquoise		11:58:34
377	3895.0000	Turquoise		11:58:34
33	3895.0000	Turquoise		11:58:34
418	3900.0000	Turquoise		12:00:22
424	3916.5000	Turquoise		12:01:47
107	3916.0000	Turquoise		12:02:31
316	3916.0000	Turquoise		12:02:32
436	3907.0000	Turquoise		12:05:38
377	3909.0000	Turquoise		12:09:46
12	3909.0000	Turquoise		12:09:46
303	3918.5000	Turquoise		12:18:27
47	3918.5000	Turquoise		12:18:27
103	3918.5000	Turquoise		12:18:27
45	3917.0000	Turquoise		12:19:56
63	3917.0000	Turquoise		12:19:56
315	3917.0000	Turquoise		12:20:20
330	3915.0000	Turquoise		12:22:05
66	3915.0000	Turquoise		12:22:05
112	3910.5000	Turquoise		12:30:03
14	3910.5000	Turquoise		12:30:03
118	3910.5000	Turquoise		12:30:03
4	3910.5000	Turquoise		12:30:03
109	3910.5000	Turquoise		12:30:03
4	3910.5000	Turquoise		12:30:03
23	3910.5000	Turquoise		12:30:03
70	3910.5000	Turquoise		12:30:03
404	3909.5000	Turquoise		12:37:36
245	3909.5000	Turquoise		12:37:36
200	3909.5000	Turquoise		12:37:36
448	3909.0000	Turquoise		12:40:00
392	3914.0000	Turquoise		12:42:38
446	3922.5000	Turquoise		12:47:12
467	3923.0000	Turquoise		12:52:04
41	3900.0000	Turquoise		13:02:00
132	3900.0000	Turquoise		13:02:00
114	3900.5000	Turquoise		13:02:15
136	3900.5000	Turquoise		13:02:15
136	3900.5000	Turquoise		13:02:15
7	3900.5000	Turquoise		13:02:15
129	3900.5000	Turquoise		13:02:15
136	3900.5000	Turquoise		13:02:15
136	3900.5000	Turquoise		13:02:15
95	3900.5000	Turquoise		13:02:15
41	3900.5000	Turquoise		13:02:15
72	3894.0000	Turquoise		13:08:20
21	3894.0000	Turquoise		13:08:20
290	3894.0000	Turquoise		13:08:20
2	3894.0000	Turquoise		13:08:20
22	3890.0000	Turquoise		13:08:29
325	3890.0000	Turquoise		13:08:29
38	3890.0000	Turquoise		13:08:30
189	3888.5000	Turquoise		13:15:21
40	3888.5000	Turquoise		13:15:21
96	3888.5000	Turquoise		13:15:21
81	3888.5000	Turquoise		13:15:21
55	3888.5000	Turquoise		13:15:21
22	3892.5000	Turquoise		13:20:02
51	3892.5000	Turquoise		13:20:02
11	3892.5000	Turquoise		13:20:04
65	3892.5000	Turquoise		13:20:04
29	3892.5000	Turquoise		13:20:04
11	3892.5000	Turquoise		13:20:04
26	3892.5000	Turquoise		13:20:04
66	3892.5000	Turquoise		13:20:04
4	3892.5000	Turquoise		13:20:04
98	3892.5000	Turquoise		13:20:04
4	3892.5000	Turquoise		13:20:04
323	3895.0000	Turquoise		13:22:18
96	3895.0000	Turquoise		13:22:18
318	3895.5000	Turquoise		13:24:47
136	3895.5000	Turquoise		13:24:47
4	3899.0000	Turquoise		13:31:07
4	3899.0000	Turquoise		13:31:07
9	3899.0000	Turquoise		13:31:07
11	3899.0000	Turquoise		13:31:07
8	3899.0000	Turquoise		13:31:07
8	3899.0000	Turquoise		13:31:07
14	3899.0000	Turquoise		13:31:07
17	3899.0000	Turquoise		13:31:07
9	3899.0000	Turquoise		13:31:07
5	3899.0000	Turquoise		13:31:07
75	3899.0000	Turquoise		13:31:07
35	3899.0000	Turquoise		13:31:07
60	3899.0000	Turquoise		13:31:07
130	3899.0000	Turquoise		13:31:07
12	3899.0000	Turquoise		13:31:07
16	3899.0000	Turquoise		13:31:07
272	3899.5000	Turquoise		13:31:37
413	3900.0000	Turquoise		13:31:37
51	3898.0000	Turquoise		13:34:54
65	3897.5000	Turquoise		13:34:54
400	3902.5000	Turquoise		13:36:50
27	3902.5000	Turquoise		13:36:50
57	3902.5000	Turquoise		13:36:50
420	3902.5000	Turquoise		13:36:50
564	3902.5000	Turquoise		13:36:50
252	3901.5000	Turquoise		13:37:19
167	3901.5000	Turquoise		13:37:19
136	3901.5000	Turquoise		13:40:00
391	3901.5000	Turquoise		13:40:00
227	3906.5000	Turquoise		13:45:43
24	3906.5000	Turquoise		13:45:43
27	3906.5000	Turquoise		13:45:43
90	3906.5000	Turquoise		13:45:43
62	3906.5000	Turquoise		13:45:43
33	3906.5000	Turquoise		13:45:43
65	3906.5000	Turquoise		13:45:43
42	3906.5000	Turquoise		13:45:43
48	3906.5000	Turquoise		13:45:43
40	3906.5000	Turquoise		13:45:43
46	3906.5000	Turquoise		13:45:43
300	3906.5000	Turquoise		13:45:43
374	3906.0000	Turquoise		13:45:45
32	3906.0000	Turquoise		13:45:45
21	3906.0000	Turquoise		13:45:45
52	3904.5000	Turquoise		13:47:33
84	3904.5000	Turquoise		13:47:33
254	3904.5000	Turquoise		13:47:54
153	3916.5000	Turquoise		13:56:03
437	3916.5000	Turquoise		13:56:03
1	3917.0000	Turquoise		13:56:03
436	3917.0000	Turquoise		13:56:03
435	3920.0000	Turquoise		13:58:33
118	3921.0000	Turquoise		14:02:50
42	3921.0000	Turquoise		14:02:50
9	3921.0000	Turquoise		14:02:50
81	3921.0000	Turquoise		14:02:50
4	3921.0000	Turquoise		14:02:50
200	3921.0000	Turquoise		14:02:50
469	3922.5000	Turquoise		14:04:05
389	3922.0000	Turquoise		14:09:03
35	3922.0000	Turquoise		14:09:03
109	3928.5000	Turquoise		14:13:21
342	3928.5000	Turquoise		14:13:21
423	3931.5000	Turquoise		14:17:08
10	3931.5000	Turquoise		14:17:08
30	3931.0000	Turquoise		14:19:45
87	3931.0000	Turquoise		14:19:45
11	3931.0000	Turquoise		14:19:45
7	3931.0000	Turquoise		14:19:47
323	3931.0000	Turquoise		14:19:48
357	3933.0000	Turquoise		14:23:30
28	3933.0000	Turquoise		14:26:46
15	3933.5000	Turquoise		14:26:46
29	3933.5000	Turquoise		14:26:46
4	3933.5000	Turquoise		14:26:46
22	3933.5000	Turquoise		14:26:46
260	3933.5000	Turquoise		14:26:46
72	3933.5000	Turquoise		14:26:46
392	3933.0000	Turquoise		14:32:29
403	3931.5000	Turquoise		14:33:54
405	3934.0000	Turquoise		14:36:18
467	3934.0000	Turquoise		14:38:04
412	3934.0000	Turquoise		14:38:04
399	3934.0000	Turquoise		14:38:04
433	3932.5000	Turquoise		14:41:06
399	3939.5000	Turquoise		14:43:56
21	3939.5000	Turquoise		14:43:56
36	3939.5000	Turquoise		14:43:56
1	3944.5000	Turquoise		14:48:28
384	3944.5000	Turquoise		14:48:28
399	3944.5000	Turquoise		14:48:28
47	3943.5000	Turquoise		14:48:37
193	3943.5000	Turquoise		14:48:37
25	3943.5000	Turquoise		14:48:37
125	3943.5000	Turquoise		14:48:37
34	3943.5000	Turquoise		14:48:37
235	3942.0000	Turquoise		14:49:29
65	3942.0000	Turquoise		14:50:15
16	3942.0000	Turquoise		14:50:15
75	3942.0000	Turquoise		14:50:15
8	3942.0000	Turquoise		14:50:15

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMGMNDRGMZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account