In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 411 | 3,894.50 | LSE | 08:14:33 | 51 | 3,893.50 | LSE | 08:15:02 | 126 | 3,893.50 | LSE | 08:15:02 | 474 | 3,894.00 | LSE | 08:15:02 | 422 | 3,893.50 | LSE | 08:15:03 | 1 | 3,893.50 | LSE | 08:15:03 | 22 | 3,893.50 | LSE | 08:15:03 | 412 | 3,893.50 | LSE | 08:15:03 | 114 | 3,893.50 | LSE | 08:15:03 | 184 | 3,893.50 | LSE | 08:15:03 | 114 | 3,893.50 | LSE | 08:15:03 | 523 | 3,893.50 | LSE | 08:15:03 | 245 | 3,893.50 | LSE | 08:15:03 | 425 | 3,891.00 | LSE | 08:15:06 | 395 | 3,889.50 | LSE | 08:15:26 | 1 | 3,889.50 | LSE | 08:15:26 | 396 | 3,889.50 | LSE | 08:15:26 | 416 | 3,889.50 | LSE | 08:15:26 | 479 | 3,893.50 | LSE | 08:15:33 | 411 | 3,893.00 | LSE | 08:15:33 | 469 | 3,895.50 | LSE | 08:16:13 | 14 | 3,895.50 | LSE | 08:16:13 | 270 | 3,896.00 | LSE | 08:16:13 | 14 | 3,896.00 | LSE | 08:16:13 | 38 | 3,895.50 | LSE | 08:16:13 | 150 | 3,895.50 | LSE | 08:16:13 | 390 | 3,895.50 | LSE | 08:16:13 | 435 | 3,896.00 | LSE | 08:16:13 | 476 | 3,898.50 | LSE | 08:16:33 | 400 | 3,898.00 | LSE | 08:16:33 | 464 | 3,898.50 | LSE | 08:16:33 | 397 | 3,898.50 | LSE | 08:17:04 | 508 | 3,898.50 | LSE | 08:17:04 | 396 | 3,898.50 | LSE | 08:17:04 | 481 | 3,898.50 | LSE | 08:17:04 | 438 | 3,903.00 | LSE | 08:18:06 | 256 | 3,902.00 | LSE | 08:18:41 | 150 | 3,902.00 | LSE | 08:18:41 | 1 | 3,902.00 | LSE | 08:18:41 | 302 | 3,902.00 | LSE | 08:18:41 | 150 | 3,902.00 | LSE | 08:18:41 | 426 | 3,902.00 | LSE | 08:18:41 | 334 | 3,913.00 | LSE | 08:22:20 | 99 | 3,913.00 | LSE | 08:22:20 | 86 | 3,913.00 | LSE | 08:22:20 | 458 | 3,916.50 | LSE | 08:22:32 | 426 | 3,916.00 | LSE | 08:22:32 | 401 | 3,915.50 | LSE | 08:22:37 | 414 | 3,915.00 | LSE | 08:22:44 | 388 | 3,915.00 | LSE | 08:22:44 | 405 | 3,915.00 | LSE | 08:22:44 | 554 | 3,915.00 | LSE | 08:22:44 | 470 | 3,915.50 | LSE | 08:22:44 | 79 | 3,915.50 | LSE | 08:22:44 | 179 | 3,915.50 | LSE | 08:22:44 | 176 | 3,915.50 | LSE | 08:22:44 | 29 | 3,915.50 | LSE | 08:22:44 | 462 | 3,920.00 | LSE | 08:23:50 | 479 | 3,920.00 | LSE | 08:23:50 | 329 | 3,919.00 | LSE | 08:23:51 | 85 | 3,919.00 | LSE | 08:23:51 | 388 | 3,917.50 | LSE | 08:23:55 | 14 | 3,920.50 | LSE | 08:25:20 | 399 | 3,920.50 | LSE | 08:25:58 | 403 | 3,920.50 | LSE | 08:25:58 | 405 | 3,923.00 | LSE | 08:26:30 | 398 | 3,922.00 | LSE | 08:26:36 | 394 | 3,919.50 | LSE | 08:28:50 | 455 | 3,924.00 | LSE | 08:29:41 | 394 | 3,923.50 | LSE | 08:29:48 | 436 | 3,923.50 | LSE | 08:29:48 | 529 | 3,923.50 | LSE | 08:29:48 | 463 | 3,922.00 | LSE | 08:30:43 | 437 | 3,916.00 | LSE | 08:31:37 | 470 | 3,916.00 | LSE | 08:31:53 | 482 | 3,916.00 | LSE | 08:32:24 | 397 | 3,916.00 | LSE | 08:32:24 | 407 | 3,915.50 | LSE | 08:33:30 | 1 | 3,915.50 | LSE | 08:33:30 | 428 | 3,915.50 | LSE | 08:33:30 | 395 | 3,915.50 | LSE | 08:33:30 | 397 | 3,913.50 | LSE | 08:34:10 | 445 | 3,912.00 | LSE | 08:34:32 | 392 | 3,911.00 | LSE | 08:34:54 | 428 | 3,912.00 | LSE | 08:35:19 | 450 | 3,912.00 | LSE | 08:35:19 | 460 | 3,911.00 | LSE | 08:36:13 | 482 | 3,910.00 | LSE | 08:36:18 | 271 | 3,912.50 | LSE | 08:37:23 | 150 | 3,912.50 | LSE | 08:37:23 | 157 | 3,913.00 | LSE | 08:37:23 | 290 | 3,913.00 | LSE | 08:37:23 | 468 | 3,913.00 | LSE | 08:37:23 | 148 | 3,916.00 | LSE | 08:38:39 | 283 | 3,916.00 | LSE | 08:38:39 | 459 | 3,915.00 | LSE | 08:39:03 | 497 | 3,915.00 | LSE | 08:39:03 | 347 | 3,915.00 | LSE | 08:39:03 | 70 | 3,915.00 | LSE | 08:39:03 | 438 | 3,913.50 | LSE | 08:39:29 | 408 | 3,918.00 | LSE | 08:40:35 | 439 | 3,917.00 | LSE | 08:40:39 | 6 | 3,917.00 | LSE | 08:40:39 | 405 | 3,916.50 | LSE | 08:41:41 | 480 | 3,915.50 | LSE | 08:41:54 | 435 | 3,916.50 | LSE | 08:42:49 | 410 | 3,917.50 | LSE | 08:43:24 | 479 | 3,917.50 | LSE | 08:43:24 | 172 | 3,918.00 | LSE | 08:44:57 | 66 | 3,918.00 | LSE | 08:44:57 | 150 | 3,918.00 | LSE | 08:44:57 | 34 | 3,917.50 | LSE | 08:44:57 | 403 | 3,917.50 | LSE | 08:44:57 | 414 | 3,917.50 | LSE | 08:45:53 | 453 | 3,915.00 | LSE | 08:46:11 | 461 | 3,910.50 | LSE | 08:47:27 | 397 | 3,907.00 | LSE | 08:48:07 | 439 | 3,903.50 | LSE | 08:48:35 | 457 | 3,901.50 | LSE | 08:49:16 | 420 | 3,900.00 | LSE | 08:50:27 | 432 | 3,900.50 | LSE | 08:51:07 | 328 | 3,900.00 | LSE | 08:51:08 | 150 | 3,900.00 | LSE | 08:51:08 | 485 | 3,900.00 | LSE | 08:51:08 | 442 | 3,898.50 | LSE | 08:51:29 | 425 | 3,892.00 | LSE | 08:52:34 | 451 | 3,892.00 | LSE | 08:52:34 | 395 | 3,890.50 | LSE | 08:52:50 | 422 | 3,891.00 | LSE | 08:53:54 | 408 | 3,891.00 | LSE | 08:54:19 | 415 | 3,890.50 | LSE | 08:54:28 | 136 | 3,898.50 | LSE | 08:57:50 | 262 | 3,898.50 | LSE | 08:57:50 | 262 | 3,898.50 | LSE | 08:57:50 | 390 | 3,897.00 | LSE | 08:57:56 | 472 | 3,897.00 | LSE | 08:57:56 | 320 | 3,893.50 | LSE | 08:59:15 | 146 | 3,893.50 | LSE | 08:59:15 | 436 | 3,894.50 | LSE | 08:59:15 | 456 | 3,893.50 | LSE | 09:01:13 | 432 | 3,893.00 | LSE | 09:01:27 | 409 | 3,893.00 | LSE | 09:01:27 | 124 | 3,893.50 | LSE | 09:01:51 | 284 | 3,893.50 | LSE | 09:01:51 | 467 | 3,893.50 | LSE | 09:01:51 | 445 | 3,900.00 | LSE | 09:03:01 | 412 | 3,900.50 | LSE | 09:03:01 | 296 | 3,900.50 | LSE | 09:03:01 | 87 | 3,900.50 | LSE | 09:03:01 | 66 | 3,901.00 | LSE | 09:03:01 | 433 | 3,900.00 | LSE | 09:03:01 | 433 | 3,901.00 | LSE | 09:03:01 | 431 | 3,900.00 | LSE | 09:03:44 | 389 | 3,900.00 | LSE | 09:03:44 | 134 | 3,901.00 | LSE | 09:04:16 | 84 | 3,901.00 | LSE | 09:04:16 | 66 | 3,901.00 | LSE | 09:04:17 | 110 | 3,901.00 | LSE | 09:04:18 | 30 | 3,901.00 | LSE | 09:04:18 | 448 | 3,901.00 | LSE | 09:04:46 | 441 | 3,902.00 | LSE | 09:05:42 | 380 | 3,904.00 | LSE | 09:06:19 | 101 | 3,904.00 | LSE | 09:06:19 | 447 | 3,903.50 | LSE | 09:06:27 | 456 | 3,903.50 | LSE | 09:06:27 | 394 | 3,902.00 | LSE | 09:06:52 | 474 | 3,909.50 | LSE | 09:10:03 | 74 | 3,910.00 | LSE | 09:10:03 | 323 | 3,910.00 | LSE | 09:10:03 | 323 | 3,910.00 | LSE | 09:10:03 | 150 | 3,910.00 | LSE | 09:10:03 | 312 | 3,910.00 | LSE | 09:10:03 | 417 | 3,910.00 | LSE | 09:10:03 | 320 | 3,910.00 | LSE | 09:10:03 | 407 | 3,911.50 | LSE | 09:11:45 | 479 | 3,911.50 | LSE | 09:11:45 | 241 | 3,915.50 | LSE | 09:13:41 | 150 | 3,915.50 | LSE | 09:13:41 | 231 | 3,916.00 | LSE | 09:13:41 | 84 | 3,916.00 | LSE | 09:13:41 | 150 | 3,915.50 | LSE | 09:13:41 | 449 | 3,916.00 | LSE | 09:13:41 | 13 | 3,913.00 | LSE | 09:15:04 | 61 | 3,913.00 | LSE | 09:15:04 | 291 | 3,913.00 | LSE | 09:15:04 | 74 | 3,913.00 | LSE | 09:15:04 | 432 | 3,911.50 | LSE | 09:15:24 | 45 | 3,911.50 | LSE | 09:15:24 | 474 | 3,912.50 | LSE | 09:16:00 | 239 | 3,909.00 | LSE | 09:17:37 | 230 | 3,909.00 | LSE | 09:17:37 | 447 | 3,908.00 | LSE | 09:20:20 | 395 | 3,908.00 | LSE | 09:20:20 | 196 | 3,908.00 | LSE | 09:20:20 | 235 | 3,908.00 | LSE | 09:20:20 | 345 | 3,908.50 | LSE | 09:22:43 | 88 | 3,908.50 | LSE | 09:22:43 | 14 | 3,908.50 | LSE | 09:22:43 | 448 | 3,907.50 | LSE | 09:23:08 | 297 | 3,908.50 | LSE | 09:24:29 | 156 | 3,908.50 | LSE | 09:24:29 | 244 | 3,908.00 | LSE | 09:25:02 | 176 | 3,908.00 | LSE | 09:25:02 | 293 | 3,907.50 | LSE | 09:25:07 | 164 | 3,907.50 | LSE | 09:25:07 | 481 | 3,905.00 | LSE | 09:25:49 | 43 | 3,905.00 | LSE | 09:25:49 | 434 | 3,905.00 | LSE | 09:25:49 | 410 | 3,907.50 | LSE | 09:27:11 | 400 | 3,907.50 | LSE | 09:27:11 | 430 | 3,907.50 | LSE | 09:28:26 | 164 | 3,907.50 | LSE | 09:28:26 | 140 | 3,907.50 | LSE | 09:28:26 | 136 | 3,907.50 | LSE | 09:28:26 | 388 | 3,906.00 | LSE | 09:29:15 | 84 | 3,908.00 | LSE | 09:29:50 | 664 | 3,908.00 | LSE | 09:29:50 | 28 | 3,908.50 | LSE | 09:30:58 | 270 | 3,908.50 | LSE | 09:30:58 | 150 | 3,908.50 | LSE | 09:30:58 | 103 | 3,908.50 | LSE | 09:30:58 | 364 | 3,908.50 | LSE | 09:30:58 | 433 | 3,907.50 | LSE | 09:32:00 | 458 | 3,908.50 | LSE | 09:33:38 | 474 | 3,908.50 | LSE | 09:33:38 | 420 | 3,907.50 | LSE | 09:33:58 | 404 | 3,908.00 | LSE | 09:35:26 | 463 | 3,908.00 | LSE | 09:35:26 | 479 | 3,905.50 | LSE | 09:36:45 | 124 | 3,909.00 | LSE | 09:38:00 | 295 | 3,909.00 | LSE | 09:38:00 | 400 | 3,909.00 | LSE | 09:38:00 | 442 | 3,909.00 | LSE | 09:38:00 | 150 | 3,909.50 | LSE | 09:39:20 | 242 | 3,909.50 | LSE | 09:39:20 | 12 | 3,909.50 | LSE | 09:39:20 | 264 | 3,909.50 | LSE | 09:39:20 | 12 | 3,909.50 | LSE | 09:39:20 | 150 | 3,909.50 | LSE | 09:39:20 | 427 | 3,909.50 | LSE | 09:39:20 | 459 | 3,907.00 | LSE | 09:40:02 | 42 | 3,903.00 | LSE | 09:41:39 | 75 | 3,903.00 | LSE | 09:41:39 | 300 | 3,903.00 | LSE | 09:41:39 | 454 | 3,903.00 | LSE | 09:41:39 | 432 | 3,902.50 | LSE | 09:43:04 | 393 | 3,899.00 | LSE | 09:44:01 | 411 | 3,899.50 | LSE | 09:44:01 | 45 | 3,898.00 | LSE | 09:44:37 | 152 | 3,898.00 | LSE | 09:44:37 | 55 | 3,898.00 | LSE | 09:44:37 | 197 | 3,898.00 | LSE | 09:44:37 | 365 | 3,895.00 | LSE | 09:45:04 | 29 | 3,895.00 | LSE | 09:45:22 | 404 | 3,895.00 | LSE | 09:45:22 | 214 | 3,895.00 | LSE | 09:46:09 | 264 | 3,895.00 | LSE | 09:46:09 | 458 | 3,895.50 | LSE | 09:47:22 | 425 | 3,895.50 | LSE | 09:47:22 | 417 | 3,895.50 | LSE | 09:47:22 | 425 | 3,897.50 | LSE | 09:49:20 | 44 | 3,896.50 | LSE | 09:49:23 | 395 | 3,896.50 | LSE | 09:49:23 | 413 | 3,897.00 | LSE | 09:50:48 | 446 | 3,897.00 | LSE | 09:50:48 | 393 | 3,897.00 | LSE | 09:50:48 | 408 | 3,895.50 | LSE | 09:51:06 | 415 | 3,895.00 | LSE | 09:51:33 | 453 | 3,897.00 | LSE | 09:52:41 | 401 | 3,896.00 | LSE | 09:53:10 | 425 | 3,896.00 | LSE | 09:53:10 | 458 | 3,898.50 | LSE | 09:54:00 | 313 | 3,899.00 | LSE | 09:54:49 | 150 | 3,899.00 | LSE | 09:54:49 | 386 | 3,899.00 | LSE | 09:54:49 | 11 | 3,899.00 | LSE | 09:54:49 | 352 | 3,899.50 | LSE | 09:56:04 | 48 | 3,899.50 | LSE | 09:56:04 | 400 | 3,899.00 | LSE | 09:56:44 | 430 | 3,897.50 | LSE | 09:57:25 | 436 | 3,896.50 | LSE | 09:57:42 | 388 | 3,895.00 | LSE | 09:58:39 | 294 | 3,893.50 | LSE | 09:59:38 | 151 | 3,893.50 | LSE | 09:59:38 | 436 | 3,893.00 | LSE | 10:00:02 | 395 | 3,896.50 | LSE | 10:00:51 | 452 | 3,897.00 | LSE | 10:03:05 | 319 | 3,897.00 | LSE | 10:03:05 | 150 | 3,897.00 | LSE | 10:03:05 | 429 | 3,897.00 | LSE | 10:03:05 | 28 | 3,901.50 | LSE | 10:05:32 | 52 | 3,901.50 | LSE | 10:05:32 | 98 | 3,901.50 | LSE | 10:05:32 | 300 | 3,901.50 | LSE | 10:05:32 | 165 | 3,901.00 | LSE | 10:05:38 | 281 | 3,901.00 | LSE | 10:05:38 | 404 | 3,900.00 | LSE | 10:06:21 | 395 | 3,895.50 | LSE | 10:07:02 | 267 | 3,895.00 | LSE | 10:08:06 | 154 | 3,895.00 | LSE | 10:08:06 | 202 | 3,892.50 | LSE | 10:10:17 | 245 | 3,892.50 | LSE | 10:10:17 | 240 | 3,896.00 | LSE | 10:12:10 | 236 | 3,902.00 | LSE | 10:13:48 | 239 | 3,902.00 | LSE | 10:13:48 | 401 | 3,903.50 | LSE | 10:14:21 | 166 | 3,906.50 | LSE | 10:16:08 | 247 | 3,906.50 | LSE | 10:16:08 | 412 | 3,906.50 | LSE | 10:16:11 | 448 | 3,906.50 | LSE | 10:16:27 | 425 | 3,904.00 | LSE | 10:16:58 | 389 | 3,905.00 | LSE | 10:18:11 | 472 | 3,904.50 | LSE | 10:18:16 | 471 | 3,903.00 | LSE | 10:18:34 | 450 | 3,903.00 | LSE | 10:18:34 | 544 | 3,903.00 | LSE | 10:18:34 | 429 | 3,903.00 | LSE | 10:18:34 | 84 | 3,901.00 | LSE | 10:19:46 | 356 | 3,901.00 | LSE | 10:19:46 | 461 | 3,902.00 | LSE | 10:20:29 | 426 | 3,902.00 | LSE | 10:20:29 | 150 | 3,907.50 | LSE | 10:22:42 | 310 | 3,907.00 | LSE | 10:22:43 | 150 | 3,907.50 | LSE | 10:22:56 | 230 | 3,907.50 | LSE | 10:22:56 | 594 | 3,907.50 | LSE | 10:23:32 | 792 | 3,908.00 | LSE | 10:23:53 | 168 | 3,908.50 | LSE | 10:24:17 | 244 | 3,908.50 | LSE | 10:24:17 | 415 | 3,907.50 | LSE | 10:24:29 | 409 | 3,907.50 | LSE | 10:24:29 | 40 | 3,907.50 | LSE | 10:25:16 | 105 | 3,907.50 | LSE | 10:25:16 | 256 | 3,907.50 | LSE | 10:25:16 | 409 | 3,907.50 | LSE | 10:25:16 | 451 | 3,908.00 | LSE | 10:26:30 | 1 | 3,907.50 | LSE | 10:27:06 | 424 | 3,909.00 | LSE | 10:28:00 | 48 | 3,911.00 | LSE | 10:29:12 | 150 | 3,911.50 | LSE | 10:29:25 | 425 | 3,911.00 | LSE | 10:29:57 | 163 | 3,911.00 | LSE | 10:29:57 | 294 | 3,911.00 | LSE | 10:29:57 | 416 | 3,911.00 | LSE | 10:30:24 | 263 | 3,909.50 | LSE | 10:31:11 | 110 | 3,909.50 | LSE | 10:31:11 | 14 | 3,909.50 | LSE | 10:31:11 | 439 | 3,912.50 | LSE | 10:32:18 | 67 | 3,913.00 | LSE | 10:33:28 | 150 | 3,913.00 | LSE | 10:33:28 | 433 | 3,913.00 | LSE | 10:33:48 | 261 | 3,912.50 | LSE | 10:34:01 | 212 | 3,912.50 | LSE | 10:34:01 | 393 | 3,916.00 | LSE | 10:34:48 | 107 | 3,912.50 | LSE | 10:37:11 | 96 | 3,912.50 | LSE | 10:37:11 | 47 | 3,912.50 | LSE | 10:37:11 | 181 | 3,912.50 | LSE | 10:37:11 | 429 | 3,912.00 | LSE | 10:37:12 | 224 | 3,910.50 | LSE | 10:38:45 | 12 | 3,910.50 | LSE | 10:38:45 | 113 | 3,910.50 | LSE | 10:38:45 | 48 | 3,910.50 | LSE | 10:38:45 | 444 | 3,910.50 | LSE | 10:39:17 | 410 | 3,910.00 | LSE | 10:40:24 | 317 | 3,910.00 | LSE | 10:41:04 | 147 | 3,910.00 | LSE | 10:41:04 | 387 | 3,909.50 | LSE | 10:42:27 | 102 | 3,909.50 | LSE | 10:43:07 | 483 | 3,910.00 | LSE | 10:43:32 | 398 | 3,909.00 | LSE | 10:45:01 | 133 | 3,909.00 | LSE | 10:45:01 | 278 | 3,909.00 | LSE | 10:45:01 | 466 | 3,907.00 | LSE | 10:45:22 | 395 | 3,906.50 | LSE | 10:45:28 | 459 | 3,905.00 | LSE | 10:46:07 | 108 | 3,902.00 | LSE | 10:47:43 | 317 | 3,902.00 | LSE | 10:47:43 | 408 | 3,899.00 | LSE | 10:48:21 | 431 | 3,900.50 | LSE | 10:51:04 | 169 | 3,900.50 | LSE | 10:51:04 | 272 | 3,900.50 | LSE | 10:51:04 | 278 | 3,900.50 | LSE | 10:51:04 | 25 | 3,900.50 | LSE | 10:51:04 | 151 | 3,900.50 | LSE | 10:51:04 | 59 | 3,900.50 | LSE | 10:51:04 | 451 | 3,899.50 | LSE | 10:52:07 | 152 | 3,899.50 | LSE | 10:52:07 | 84 | 3,899.50 | LSE | 10:52:07 | 152 | 3,899.50 | LSE | 10:52:07 | 429 | 3,897.00 | LSE | 10:52:35 | 473 | 3,900.50 | LSE | 10:54:14 | 444 | 3,900.00 | LSE | 10:55:29 | 157 | 3,900.50 | LSE | 10:56:41 | 313 | 3,900.50 | LSE | 10:56:41 | 387 | 3,905.00 | LSE | 10:59:19 | 437 | 3,905.50 | LSE | 11:00:04 | 399 | 3,904.50 | LSE | 11:00:55 | 166 | 3,902.50 | LSE | 11:03:02 | 295 | 3,902.50 | LSE | 11:03:02 | 410 | 3,905.50 | LSE | 11:05:02 | 469 | 3,905.50 | LSE | 11:06:03 | 26 | 3,907.00 | LSE | 11:07:23 | 300 | 3,907.00 | LSE | 11:07:23 | 150 | 3,907.00 | LSE | 11:07:23 | 146 | 3,907.00 | LSE | 11:07:23 | 246 | 3,907.00 | LSE | 11:07:23 | 372 | 3,906.50 | LSE | 11:08:05 | 103 | 3,906.50 | LSE | 11:08:05 | 433 | 3,909.00 | LSE | 11:10:19 | 421 | 3,909.50 | LSE | 11:10:53 | 451 | 3,911.00 | LSE | 11:12:14 | 247 | 3,912.00 | LSE | 11:12:41 | 150 | 3,911.50 | LSE | 11:12:41 | 425 | 3,912.00 | LSE | 11:12:41 | 150 | 3,914.00 | LSE | 11:15:51 | 40 | 3,914.00 | LSE | 11:15:51 | 275 | 3,914.00 | LSE | 11:15:51 | 306 | 3,914.00 | LSE | 11:15:51 | 150 | 3,914.00 | LSE | 11:15:51 | 449 | 3,914.00 | LSE | 11:15:51 | 389 | 3,914.00 | LSE | 11:17:14 | 428 | 3,916.00 | LSE | 11:18:52 | 398 | 3,918.00 | LSE | 11:19:48 | 481 | 3,919.50 | LSE | 11:21:31 | 405 | 3,918.00 | LSE | 11:22:59 | 461 | 3,917.00 | LSE | 11:24:44 | 84 | 3,918.50 | LSE | 11:26:39 | 342 | 3,918.50 | LSE | 11:26:39 | 460 | 3,918.00 | LSE | 11:29:06 | 189 | 3,915.50 | LSE | 11:29:59 | 274 | 3,915.50 | LSE | 11:29:59 | 407 | 3,917.50 | LSE | 11:31:41 | 452 | 3,917.50 | LSE | 11:31:41 | 426 | 3,918.00 | LSE | 11:34:11 | 434 | 3,918.00 | LSE | 11:34:42 | 412 | 3,917.50 | LSE | 11:34:44 | 389 | 3,919.50 | LSE | 11:36:33 | 40 | 3,918.00 | LSE | 11:37:48 | 370 | 3,918.00 | LSE | 11:37:48 | 251 | 3,921.00 | LSE | 11:39:41 | 214 | 3,921.00 | LSE | 11:39:41 | 456 | 3,919.00 | LSE | 11:40:11 | 94 | 3,919.00 | LSE | 11:42:46 | 384 | 3,919.00 | LSE | 11:42:46 | 434 | 3,923.00 | LSE | 11:45:31 | 16 | 3,925.50 | LSE | 11:46:13 | 435 | 3,925.50 | LSE | 11:46:13 | 177 | 3,928.50 | LSE | 11:47:05 | 243 | 3,928.50 | LSE | 11:47:05 | 460 | 3,928.50 | LSE | 11:47:05 | 405 | 3,929.50 | LSE | 11:47:55 | 95 | 3,927.50 | LSE | 11:48:16 | 312 | 3,927.50 | LSE | 11:48:16 | 1 | 3,926.00 | LSE | 11:49:39 | 468 | 3,926.00 | LSE | 11:49:39 | 225 | 3,927.50 | LSE | 11:51:06 | 66 | 3,927.50 | LSE | 11:51:06 | 150 | 3,927.50 | LSE | 11:51:06 | 439 | 3,927.00 | LSE | 11:52:48 | 401 | 3,928.00 | LSE | 11:53:40 | 400 | 3,929.50 | LSE | 11:55:15 | 445 | 3,929.00 | LSE | 11:55:47 | 39 | 3,929.00 | LSE | 11:56:52 | 422 | 3,929.00 | LSE | 11:56:52 | 439 | 3,930.00 | LSE | 11:57:47 | 401 | 3,929.50 | LSE | 11:58:21 | 396 | 3,931.50 | LSE | 11:59:49 | 447 | 3,931.50 | LSE | 11:59:49 | 414 | 3,932.00 | LSE | 12:00:53 | 377 | 3,936.00 | LSE | 12:02:18 | 87 | 3,936.00 | LSE | 12:02:18 | 477 | 3,936.00 | LSE | 12:02:33 | 461 | 3,937.50 | LSE | 12:05:01 | 109 | 3,937.50 | LSE | 12:05:01 | 369 | 3,937.50 | LSE | 12:05:01 | 444 | 3,934.50 | LSE | 12:05:36 | 317 | 3,935.00 | LSE | 12:06:40 | 143 | 3,935.00 | LSE | 12:06:40 | 432 | 3,934.50 | LSE | 12:07:27 |
|