George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,975.50
Bid: 3,974.50
Ask: 3,975.50
Change: 13.50 (0.34%)
Spread: 1.00 (0.025%)
Open: 3,974.50
High: 3,982.50
Low: 3,956.00
Prev. Close: 3,962.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Oct 2021 17:10

RNS Number : 5800P
Unilever PLC
19 October 2021
 

19 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

19 October 2021

Number of ordinary shares purchased:

878,652

Highest price paid per share:

GBp 3,827.5000

Lowest price paid per share:

GBp 3,780.0000

Volume weighted average price paid per share:

GBp 3,803.6947

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,828,379 of its ordinary shares in treasury and has 2,576,415,393 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,804.2944

550,839

BATS

3,801.3942

131,120

Chi-X

3,803.5383

131,280

Turquoise

3,803.5694

65,413

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity

Price

LastMkt

ExecutionTime

 

402

3,821.50

BATE

08:13:51

 

229

3,814.00

BATE

08:16:03

 

190

3,814.00

BATE

08:16:03

 

449

3,816.50

BATE

08:17:40

 

440

3,815.50

BATE

08:18:48

 

201

3,816.50

BATE

08:20:45

 

10

3,816.50

BATE

08:20:45

 

220

3,816.50

BATE

08:20:58

 

386

3,815.50

BATE

08:22:04

 

213

3,813.00

BATE

08:24:49

 

151

3,813.00

BATE

08:24:49

 

24

3,813.00

BATE

08:24:49

 

24

3,813.00

BATE

08:24:49

 

328

3,810.50

BATE

08:26:24

 

61

3,810.50

BATE

08:26:24

 

377

3,810.00

BATE

08:26:56

 

457

3,812.00

BATE

08:28:09

 

101

3,812.50

BATE

08:28:37

 

4

3,812.50

BATE

08:28:38

 

52

3,812.50

BATE

08:28:38

 

20

3,812.50

BATE

08:28:38

 

10

3,812.50

BATE

08:28:38

 

94

3,812.50

BATE

08:28:38

 

180

3,812.50

BATE

08:28:38

 

379

3,814.00

BATE

08:30:48

 

239

3,816.00

BATE

08:32:21

 

287

3,819.50

BATE

08:33:27

 

357

3,820.00

BATE

08:34:56

 

60

3,820.00

BATE

08:35:00

 

298

3,817.50

BATE

08:35:43

 

50

3,817.50

BATE

08:35:43

 

100

3,817.50

BATE

08:35:43

 

442

3,818.00

BATE

08:35:43

 

255

3,813.00

BATE

08:38:33

 

75

3,813.00

BATE

08:38:35

 

68

3,813.00

BATE

08:38:37

 

280

3,816.50

BATE

08:43:14

 

126

3,816.50

BATE

08:43:14

 

186

3,816.00

BATE

08:43:21

 

202

3,816.00

BATE

08:43:21

 

427

3,816.50

BATE

08:45:40

 

15

3,816.50

BATE

08:45:40

 

372

3,815.50

BATE

08:46:08

 

286

3,816.50

BATE

08:48:30

 

165

3,816.50

BATE

08:48:30

 

266

3,817.50

BATE

08:49:44

 

106

3,817.50

BATE

08:49:45

 

50

3,817.00

BATE

08:50:11

 

368

3,817.00

BATE

08:50:11

 

250

3,816.00

BATE

08:50:24

 

150

3,816.00

BATE

08:50:24

 

30

3,816.00

BATE

08:50:24

 

394

3,815.50

BATE

08:52:22

 

443

3,818.00

BATE

08:53:50

 

47

3,818.00

BATE

08:54:41

 

47

3,818.00

BATE

08:54:50

 

54

3,818.00

BATE

08:55:21

 

35

3,818.50

BATE

08:57:11

 

98

3,818.50

BATE

08:57:11

 

258

3,818.50

BATE

08:57:11

 

446

3,816.00

BATE

09:00:44

 

142

3,814.50

BATE

09:02:34

 

233

3,814.50

BATE

09:02:34

 

11

3,814.50

BATE

09:02:34

 

3

3,820.50

BATE

09:04:50

 

400

3,820.50

BATE

09:04:50

 

179

3,822.00

BATE

09:10:24

 

236

3,822.00

BATE

09:10:24

 

22

3,822.00

BATE

09:10:24

 

395

3,821.50

BATE

09:15:32

 

38

3,821.00

BATE

09:18:41

 

394

3,821.00

BATE

09:18:41

 

10

3,821.00

BATE

09:18:43

 

128

3,826.50

BATE

09:24:08

 

87

3,826.50

BATE

09:24:08

 

218

3,826.50

BATE

09:24:16

 

99

3,824.00

BATE

09:26:08

 

461

3,826.50

BATE

09:28:50

 

52

3,821.50

BATE

09:32:05

 

370

3,821.50

BATE

09:32:25

 

69

3,823.50

BATE

09:39:01

 

243

3,823.50

BATE

09:39:11

 

92

3,823.50

BATE

09:39:11

 

8

3,823.50

BATE

09:40:02

 

378

3,826.50

BATE

09:45:11

 

6

3,826.50

BATE

09:45:11

 

388

3,826.50

BATE

09:47:34

 

247

3,825.00

BATE

09:48:19

 

79

3,825.00

BATE

09:48:19

 

10

3,825.00

BATE

09:48:19

 

61

3,825.00

BATE

09:48:19

 

50

3,825.00

BATE

09:48:19

 

111

3,826.00

BATE

09:53:01

 

286

3,826.00

BATE

09:53:01

 

111

3,826.00

BATE

09:53:01

 

162

3,826.00

BATE

09:53:01

 

10

3,826.00

BATE

09:53:01

 

91

3,826.00

BATE

09:53:01

 

385

3,826.50

BATE

09:54:01

 

31

3,826.50

BATE

09:54:34

 

172

3,826.50

BATE

09:54:34

 

406

3,827.00

BATE

09:54:34

 

17

3,826.50

BATE

09:54:36

 

227

3,826.50

BATE

09:54:36

 

89

3,826.50

BATE

09:54:51

 

326

3,826.50

BATE

09:54:51

 

267

3,826.50

BATE

09:55:23

 

41

3,826.50

BATE

09:55:23

 

68

3,826.50

BATE

09:55:23

 

152

3,827.00

BATE

09:56:21

 

306

3,827.00

BATE

09:56:21

 

462

3,827.00

BATE

09:58:07

 

110

3,825.00

BATE

09:59:02

 

65

3,826.50

BATE

09:59:02

 

357

3,826.50

BATE

09:59:02

 

133

3,825.00

BATE

09:59:05

 

183

3,825.00

BATE

09:59:05

 

229

3,825.50

BATE

10:01:45

 

178

3,825.50

BATE

10:01:45

 

155

3,826.50

BATE

10:02:45

 

170

3,826.50

BATE

10:02:58

 

15

3,826.50

BATE

10:02:58

 

27

3,826.50

BATE

10:02:58

 

93

3,826.50

BATE

10:02:58

 

50

3,826.50

BATE

10:02:58

 

55

3,826.50

BATE

10:02:58

 

66

3,826.50

BATE

10:02:58

 

148

3,826.50

BATE

10:02:58

 

26

3,826.50

BATE

10:02:58

 

25

3,826.50

BATE

10:02:58

 

233

3,823.50

BATE

10:05:45

 

22

3,823.50

BATE

10:05:45

 

132

3,823.50

BATE

10:06:20

 

418

3,822.50

BATE

10:07:49

 

410

3,821.50

BATE

10:12:17

 

265

3,820.00

BATE

10:15:56

 

180

3,820.00

BATE

10:15:56

 

10

3,819.00

BATE

10:17:44

 

434

3,819.00

BATE

10:17:50

 

132

3,819.50

BATE

10:23:05

 

51

3,819.50

BATE

10:23:05

 

258

3,819.50

BATE

10:23:05

 

112

3,822.50

BATE

10:27:51

 

50

3,822.50

BATE

10:27:51

 

178

3,822.50

BATE

10:27:51

 

97

3,822.50

BATE

10:27:51

 

418

3,822.50

BATE

10:27:51

 

40

3,817.50

BATE

10:31:58

 

60

3,817.50

BATE

10:31:58

 

158

3,817.50

BATE

10:31:58

 

167

3,817.50

BATE

10:31:58

 

115

3,818.00

BATE

10:35:55

 

246

3,818.00

BATE

10:35:55

 

35

3,818.00

BATE

10:35:55

 

386

3,818.00

BATE

10:37:20

 

71

3,818.00

BATE

10:37:20

 

179

3,815.00

BATE

10:40:45

 

200

3,815.00

BATE

10:40:45

 

307

3,815.00

BATE

10:40:47

 

108

3,815.00

BATE

10:40:47

 

26

3,815.00

BATE

10:40:47

 

398

3,814.00

BATE

10:45:15

 

378

3,812.00

BATE

10:47:12

 

206

3,811.00

BATE

10:48:25

 

189

3,811.00

BATE

10:48:25

 

220

3,813.50

BATE

10:50:11

 

184

3,813.50

BATE

10:50:11

 

412

3,813.00

BATE

10:54:09

 

452

3,813.00

BATE

10:55:28

 

44

3,808.50

BATE

10:58:11

 

60

3,808.50

BATE

10:58:11

 

25

3,808.50

BATE

10:58:11

 

94

3,808.50

BATE

10:58:11

 

197

3,808.50

BATE

10:58:11

 

396

3,812.00

BATE

11:00:34

 

272

3,811.50

BATE

11:07:29

 

182

3,811.50

BATE

11:07:29

 

377

3,814.50

BATE

11:12:44

 

375

3,814.50

BATE

11:15:59

 

422

3,816.50

BATE

11:19:11

 

37

3,816.50

BATE

11:22:21

 

376

3,816.50

BATE

11:22:21

 

391

3,817.50

BATE

11:23:07

 

422

3,816.50

BATE

11:23:32

 

422

3,816.50

BATE

11:23:41

 

380

3,812.00

BATE

11:26:51

 

438

3,812.00

BATE

11:31:02

 

228

3,812.00

BATE

11:35:07

 

166

3,812.00

BATE

11:35:07

 

62

3,811.50

BATE

11:38:38

 

66

3,811.50

BATE

11:38:38

 

211

3,811.50

BATE

11:38:43

 

101

3,811.50

BATE

11:39:25

 

236

3,812.00

BATE

11:43:38

 

139

3,812.00

BATE

11:43:38

 

29

3,812.00

BATE

11:43:38

 

414

3,814.00

BATE

11:51:27

 

456

3,815.00

BATE

11:55:26

 

421

3,814.00

BATE

11:55:49

 

445

3,810.00

BATE

11:59:05

 

399

3,809.50

BATE

12:00:11

 

229

3,810.50

BATE

12:01:58

 

69

3,810.50

BATE

12:01:58

 

56

3,810.50

BATE

12:02:03

 

29

3,810.50

BATE

12:02:03

 

48

3,810.50

BATE

12:02:03

 

447

3,810.00

BATE

12:03:27

 

33

3,808.00

BATE

12:06:05

 

53

3,808.00

BATE

12:06:05

 

172

3,808.00

BATE

12:06:05

 

139

3,808.00

BATE

12:06:05

 

111

3,812.00

BATE

12:10:10

 

112

3,812.00

BATE

12:10:10

 

78

3,812.00

BATE

12:10:10

 

73

3,812.00

BATE

12:10:26

 

367

3,811.50

BATE

12:12:06

 

27

3,811.50

BATE

12:12:06

 

435

3,810.50

BATE

12:15:10

 

125

3,807.50

BATE

12:17:24

 

97

3,807.50

BATE

12:17:24

 

174

3,807.50

BATE

12:17:24

 

53

3,809.00

BATE

12:19:26

 

40

3,809.00

BATE

12:19:26

 

168

3,811.00

BATE

12:21:02

 

154

3,811.00

BATE

12:21:08

 

21

3,811.00

BATE

12:21:08

 

58

3,811.00

BATE

12:21:08

 

11

3,811.00

BATE

12:21:08

 

247

3,812.50

BATE

12:23:13

 

11

3,812.50

BATE

12:23:13

 

71

3,812.50

BATE

12:23:13

 

53

3,812.50

BATE

12:23:13

 

34

3,812.50

BATE

12:23:14

 

259

3,811.00

BATE

12:26:21

 

112

3,811.00

BATE

12:26:21

 

194

3,809.50

BATE

12:27:41

 

171

3,809.50

BATE

12:27:41

 

21

3,809.50

BATE

12:27:41

 

29

3,809.50

BATE

12:27:41

 

14

3,809.50

BATE

12:27:41

 

417

3,804.00

BATE

12:32:37

 

20

3,803.00

BATE

12:35:54

 

120

3,803.00

BATE

12:35:54

 

115

3,803.00

BATE

12:35:54

 

410

3,803.50

BATE

12:35:54

 

156

3,802.50

BATE

12:38:08

 

30

3,802.50

BATE

12:38:08

 

25

3,802.50

BATE

12:38:08

 

32

3,802.50

BATE

12:38:08

 

89

3,802.50

BATE

12:38:08

 

88

3,802.50

BATE

12:38:08

 

414

3,801.50

BATE

12:42:00

 

20

3,801.50

BATE

12:42:00

 

165

3,803.00

BATE

12:44:12

 

102

3,803.00

BATE

12:44:12

 

47

3,803.00

BATE

12:44:12

 

25

3,803.00

BATE

12:44:12

 

50

3,803.00

BATE

12:44:12

 

263

3,802.50

BATE

12:45:31

 

28

3,802.50

BATE

12:45:31

 

128

3,802.50

BATE

12:45:31

 

248

3,804.00

BATE

12:47:06

 

139

3,804.00

BATE

12:47:06

 

148

3,803.50

BATE

12:49:59

 

69

3,803.50

BATE

12:49:59

 

157

3,803.50

BATE

12:50:27

 

433

3,805.00

BATE

12:53:19

 

419

3,804.00

BATE

12:59:22

 

456

3,804.00

BATE

13:01:41

 

80

3,802.50

BATE

13:03:36

 

403

3,803.00

BATE

13:03:36

 

34

3,800.00

BATE

13:06:36

 

243

3,800.00

BATE

13:06:36

 

150

3,800.00

BATE

13:06:36

 

404

3,802.50

BATE

13:08:21

 

376

3,801.50

BATE

13:08:28

 

35

3,801.50

BATE

13:08:28

 

10

3,801.00

BATE

13:09:58

 

164

3,801.00

BATE

13:09:58

 

144

3,801.00

BATE

13:09:58

 

85

3,801.00

BATE

13:09:58

 

156

3,800.00

BATE

13:12:30

 

229

3,800.00

BATE

13:12:30

 

29

3,800.00

BATE

13:12:30

 

418

3,801.00

BATE

13:13:52

 

443

3,800.50

BATE

13:15:11

 

308

3,802.00

BATE

13:21:58

 

413

3,802.50

BATE

13:21:58

 

456

3,802.00

BATE

13:24:53

 

100

3,802.00

BATE

13:24:53

 

368

3,800.00

BATE

13:27:29

 

21

3,800.00

BATE

13:27:55

 

58

3,799.00

BATE

13:30:00

 

385

3,799.00

BATE

13:30:00

 

7

3,801.00

BATE

13:37:07

 

174

3,801.00

BATE

13:38:11

 

49

3,801.00

BATE

13:38:11

 

174

3,801.00

BATE

13:38:11

 

429

3,800.50

BATE

13:40:17

 

383

3,798.00

BATE

13:41:53

 

128

3,799.50

BATE

13:46:45

 

205

3,799.50

BATE

13:46:45

 

25

3,799.50

BATE

13:46:45

 

20

3,799.50

BATE

13:46:45

 

11

3,799.50

BATE

13:46:45

 

228

3,798.50

BATE

13:48:59

 

41

3,798.50

BATE

13:48:59

 

157

3,798.50

BATE

13:48:59

 

140

3,800.00

BATE

13:54:03

 

301

3,800.00

BATE

13:54:03

 

191

3,798.50

BATE

13:54:49

 

66

3,798.50

BATE

13:54:49

 

28

3,798.50

BATE

13:54:49

 

29

3,798.50

BATE

13:54:49

 

20

3,798.50

BATE

13:54:49

 

21

3,798.50

BATE

13:54:49

 

44

3,798.50

BATE

13:54:49

 

13

3,798.50

BATE

13:54:49

 

191

3,800.50

BATE

13:56:26

 

80

3,800.50

BATE

13:56:26

 

185

3,800.50

BATE

13:56:26

 

402

3,799.00

BATE

13:59:42

 

425

3,800.00

BATE

14:01:44

 

250

3,800.00

BATE

14:04:11

 

142

3,800.00

BATE

14:04:11

 

373

3,799.00

BATE

14:05:19

 

432

3,799.50

BATE

14:06:50

 

412

3,798.50

BATE

14:09:14

 

428

3,798.50

BATE

14:09:51

 

477

3,797.50

BATE

14:09:58

 

461

3,797.00

BATE

14:10:48

 

423

3,796.50

BATE

14:12:34

 

420

3,794.00

BATE

14:14:44

 

400

3,794.50

BATE

14:15:47

 

423

3,795.50

BATE

14:17:40

 

240

3,796.50

BATE

14:19:16

 

209

3,796.50

BATE

14:19:16

 

214

3,795.00

BATE

14:21:02

 

145

3,795.00

BATE

14:21:02

 

1

3,795.00

BATE

14:21:22

 

23

3,795.00

BATE

14:21:22

 

405

3,795.00

BATE

14:22:38

 

9

3,793.50

BATE

14:25:45

 

563

3,793.50

BATE

14:25:52

 

100

3,793.00

BATE

14:25:58

 

130

3,793.00

BATE

14:25:58

 

50

3,793.00

BATE

14:25:58

 

177

3,793.00

BATE

14:25:58

 

108

3,794.00

BATE

14:26:27

 

232

3,794.00

BATE

14:27:10

 

100

3,794.00

BATE

14:27:10

 

421

3,793.50

BATE

14:28:38

 

448

3,792.50

BATE

14:29:39

 

237

3,789.50

BATE

14:30:17

 

174

3,789.50

BATE

14:30:17

 

50

3,789.00

BATE

14:30:56

 

41

3,789.00

BATE

14:30:59

 

124

3,789.00

BATE

14:30:59

 

167

3,789.00

BATE

14:31:00

 

74

3,789.00

BATE

14:31:00

 

378

3,788.50

BATE

14:31:28

 

416

3,792.50

BATE

14:32:28

 

271

3,791.50

BATE

14:32:31

 

265

3,791.50

BATE

14:32:31

 

320

3,791.00

BATE

14:32:44

 

131

3,791.00

BATE

14:32:44

 

111

3,787.00

BATE

14:34:20

 

163

3,787.00

BATE

14:34:20

 

111

3,787.00

BATE

14:34:20

 

456

3,786.50

BATE

14:34:26

 

110

3,789.00

BATE

14:36:02

 

374

3,788.50

BATE

14:36:08

 

56

3,788.50

BATE

14:36:08

 

249

3,788.50

BATE

14:36:08

 

79

3,788.50

BATE

14:36:08

 

54

3,788.00

BATE

14:36:09

 

58

3,787.50

BATE

14:37:26

 

451

3,788.50

BATE

14:37:26

 

410

3,788.00

BATE

14:37:45

 

59

3,788.50

BATE

14:37:45

 

363

3,788.50

BATE

14:37:45

 

185

3,781.00

BATE

14:38:58

 

227

3,781.00

BATE

14:38:58

 

31

3,781.00

BATE

14:38:58

 

302

3,785.00

BATE

14:40:31

 

19

3,785.00

BATE

14:40:31

 

86

3,785.00

BATE

14:40:31

 

36

3,785.00

BATE

14:40:53

 

255

3,785.00

BATE

14:40:53

 

100

3,785.00

BATE

14:40:53

 

247

3,785.50

BATE

14:41:02

 

142

3,784.50

BATE

14:41:08

 

303

3,784.50

BATE

14:41:08

 

412

3,785.00

BATE

14:41:08

 

29

3,786.50

BATE

14:42:11

 

80

3,786.50

BATE

14:42:11

 

321

3,786.50

BATE

14:42:11

 

518

3,786.00

BATE

14:42:14

 

71

3,786.50

BATE

14:43:04

 

426

3,787.00

BATE

14:43:47

 

455

3,787.50

BATE

14:43:47

 

211

3,785.50

BATE

14:45:33

 

210

3,785.50

BATE

14:45:33

 

216

3,787.50

BATE

14:47:06

 

321

3,788.50

BATE

14:47:27

 

57

3,788.50

BATE

14:47:28

 

55

3,788.50

BATE

14:47:28

 

90

3,787.00

BATE

14:47:53

 

15

3,787.00

BATE

14:47:54

 

319

3,787.00

BATE

14:47:54

 

283

3,788.00

BATE

14:48:51

 

130

3,788.00

BATE

14:48:51

 

224

3,791.00

BATE

14:50:28

 

152

3,791.00

BATE

14:50:28

 

13

3,791.00

BATE

14:50:28

 

391

3,790.50

BATE

14:50:38

 

224

3,790.00

BATE

14:51:41

 

195

3,790.00

BATE

14:51:41

 

416

3,790.00

BATE

14:51:50

 

12

3,790.00

BATE

14:51:50

 

185

3,788.50

BATE

14:52:47

 

38

3,788.50

BATE

14:52:47

 

44

3,788.50

BATE

14:52:47

 

185

3,788.50

BATE

14:52:48

 

247

3,788.00

BATE

14:54:03

 

137

3,788.00

BATE

14:54:03

 

45

3,788.00

BATE

14:54:03

 

104

3,786.50

BATE

14:55:48

 

352

3,786.50

BATE

14:55:55

 

328

3,785.50

BATE

14:57:08

 

59

3,785.50

BATE

14:57:08

 

213

3,788.50

BATE

14:58:05

 

30

3,788.50

BATE

14:58:05

 

131

3,788.50

BATE

14:58:05

 

31

3,788.50

BATE

14:58:05

 

130

3,790.00

BATE

14:59:05

 

120

3,790.00

BATE

14:59:05

 

36

3,790.00

BATE

14:59:05

 

40

3,790.00

BATE

14:59:05

 

62

3,790.00

BATE

14:59:05

 

272

3,789.50

BATE

14:59:11

 

434

3,794.00

BATE

15:00:58

 

70

3,794.50

BATE

15:00:58

 

168

3,794.50

BATE

15:00:58

 

196

3,794.50

BATE

15:00:58

 

413

3,793.50

BATE

15:01:00

 

344

3,791.50

BATE

15:03:11

 

33

3,791.50

BATE

15:03:11

 

16

3,791.50

BATE

15:03:11

 

33

3,792.50

BATE

15:03:56

 

366

3,792.50

BATE

15:03:56

 

49

3,793.00

BATE

15:04:41

 

383

3,793.00

BATE

15:04:41

 

393

3,792.50

BATE

15:04:52

 

169

3,791.00

BATE

15:05:41

 

243

3,791.00

BATE

15:05:41

 

15

3,791.00

BATE

15:05:41

 

226

3,789.50

BATE

15:06:40

 

206

3,789.50

BATE

15:06:40

 

17

3,789.50

BATE

15:06:40

 

426

3,789.00

BATE

15:07:20

 

129

3,790.00

BATE

15:09:04

 

44

3,789.50

BATE

15:09:28

 

103

3,789.50

BATE

15:09:28

 

388

3,789.00

BATE

15:09:43

 

473

3,789.50

BATE

15:09:43

 

21

3,791.00

BATE

15:10:16

 

277

3,791.00

BATE

15:10:16

 

6

3,791.50

BATE

15:10:16

 

22

3,791.50

BATE

15:10:16

 

123

3,791.50

BATE

15:10:16

 

250

3,791.50

BATE

15:10:16

 

410

3,791.50

BATE

15:10:16

 

103

3,791.00

BATE

15:10:17

 

159

3,791.00

BATE

15:10:31

 

214

3,791.00

BATE

15:10:31

 

249

3,790.00

BATE

15:10:35

 

108

3,790.00

BATE

15:11:08

 

237

3,791.50

BATE

15:11:58

 

135

3,791.50

BATE

15:11:58

 

44

3,791.50

BATE

15:11:58

 

105

3,791.00

BATE

15:12:10

 

29

3,791.00

BATE

15:12:10

 

284

3,791.00

BATE

15:12:10

 

387

3,788.50

BATE

15:14:32

 

172

3,788.50

BATE

15:15:23

 

228

3,789.00

BATE

15:15:56

 

419

3,789.00

BATE

15:15:56

 

143

3,789.50

BATE

15:17:40

 

96

3,789.50

BATE

15:17:40

 

33

3,789.50

BATE

15:17:40

 

178

3,789.50

BATE

15:17:51

 

322

3,789.50

BATE

15:17:51

 

139

3,789.50

BATE

15:17:51

 

139

3,789.00

BATE

15:18:16

 

444

3,790.00

BATE

15:19:44

 

92

3,789.00

BATE

15:19:55

 

100

3,789.00

BATE

15:19:55

 

245

3,789.00

BATE

15:19:55

 

256

3,789.00

BATE

15:20:59

 

158

3,789.00

BATE

15:20:59

 

1

3,790.50

BATE

15:21:58

 

47

3,790.50

BATE

15:21:58

 

254

3,790.50

BATE

15:21:58

 

138

3,790.50

BATE

15:21:58

 

20

3,793.50

BATE

15:22:41

 

389

3,793.50

BATE

15:22:41

 

91

3,793.00

BATE

15:22:42

 

323

3,793.00

BATE

15:22:42

 

395

3,793.50

BATE

15:23:28

 

252

3,793.50

BATE

15:23:42

 

50

3,793.50

BATE

15:23:42

 

100

3,793.50

BATE

15:23:42

 

10

3,793.50

BATE

15:23:42

 

387

3,793.50

BATE

15:23:42

 

424

3,793.50

BATE

15:25:04

 

393

3,794.00

BATE

15:25:34

 

44

3,794.00

BATE

15:25:34

 

249

3,794.00

BATE

15:25:34

 

83

3,794.00

BATE

15:25:34

 

12

3,793.00

BATE

15:26:36

 

484

3,792.50

BATE

15:26:58

 

9

3,792.50

BATE

15:26:58

 

447

3,793.00

BATE

15:26:58

 

140

3,791.50

BATE

15:27:21

 

230

3,791.50

BATE

15:27:57

 

176

3,791.50

BATE

15:27:57

 

21

3,791.50

BATE

15:27:58

 

50

3,791.50

BATE

15:28:21

 

363

3,791.50

BATE

15:28:21

 

104

3,796.50

BATE

15:29:48

 

42

3,796.50

BATE

15:29:48

 

50

3,796.50

BATE

15:29:48

 

40

3,796.50

BATE

15:29:48

 

100

3,796.50

BATE

15:29:48

 

15

3,796.50

BATE

15:29:48

 

633

3,796.00

BATE

15:29:48

 

441

3,795.50

BATE

15:29:49

 

103

3,795.50

BATE

15:29:49

 

284

3,795.50

BATE

15:29:49

 

250

3,795.00

BATE

15:30:17

 

150

3,795.00

BATE

15:30:17

 

50

3,795.00

BATE

15:30:17

 

108

3,795.00

BATE

15:30:17

 

232

3,795.00

BATE

15:30:17

 

124

3,795.00

BATE

15:30:17

 

4

3,794.00

BATE

15:31:41

 

360

3,794.00

BATE

15:31:41

 

53

3,796.00

BATE

15:33:04

 

17

3,796.00

BATE

15:33:12

 

230

3,796.00

BATE

15:33:12

 

159

3,796.00

BATE

15:33:18

 

40

3,796.00

BATE

15:33:18

 

30

3,795.50

BATE

15:33:31

 

228

3,795.50

BATE

15:33:31

 

333

3,795.50

BATE

15:33:31

 

167

3,795.50

BATE

15:33:31

 

76

3,795.50

BATE

15:33:31

 

189

3,795.50

BATE

15:34:19

 

70

3,795.50

BATE

15:34:19

 

188

3,795.50

BATE

15:34:19

 

7

3,794.00

BATE

15:34:58

 

89

3,794.00

BATE

15:35:02

 

35

3,794.00

BATE

15:35:09

 

84

3,794.00

BATE

15:35:09

 

15

3,794.00

BATE

15:35:09

 

233

3,794.00

BATE

15:35:09

 

10

3,794.00

BATE

15:35:09

 

24

3,794.00

BATE

15:35:10

 

33

3,794.00

BATE

15:35:10

 

25

3,794.00

BATE

15:35:10

 

40

3,794.00

BATE

15:35:10

 

171

3,794.00

BATE

15:35:10

 

29

3,794.00

BATE

15:35:10

 

21

3,794.00

BATE

15:35:10

 

457

3,794.00

BATE

15:36:33

 

396

3,792.50

BATE

15:37:51

 

394

3,792.50

BATE

15:39:11

 

4

3,792.50

BATE

15:39:11

 

254

3,792.50

BATE

15:39:11

 

147

3,792.50

BATE

15:39:11

 

399

3,793.50

BATE

15:40:20

 

156

3,793.00

BATE

15:40:36

 

220

3,793.00

BATE

15:40:36

 

64

3,793.00

BATE

15:41:48

 

369

3,793.00

BATE

15:41:48

 

45

3,793.00

BATE

15:43:45

 

180

3,793.00

BATE

15:43:45

 

73

3,793.00

BATE

15:43:45

 

73

3,793.00

BATE

15:43:45

 

38

3,791.00

BATE

15:44:35

 

193

3,791.00

BATE

15:44:35

 

50

3,792.50

BATE

15:45:21

 

277

3,792.00

BATE

15:45:21

 

100

3,792.50

BATE

15:45:21

 

50

3,792.50

BATE

15:45:21

 

100

3,792.50

BATE

15:45:21

 

1

3,792.00

BATE

15:45:24

 

107

3,792.00

BATE

15:45:24

 

306

3,792.00

BATE

15:45:34

 

73

3,792.00

BATE

15:45:42

 

15

3,792.00

BATE

15:45:42

 

34

3,792.00

BATE

15:45:42

 

22

3,792.00

BATE

15:45:42

 

82

3,792.00

BATE

15:45:52

 

100

3,792.00

BATE

15:45:52

 

65

3,792.00

BATE

15:45:52

 

127

3,792.00

BATE

15:45:52

 

56

3,789.00

BATE

15:46:44

 

337

3,789.00

BATE

15:46:49

 

253

3,788.50

BATE

15:47:25

 

118

3,788.50

BATE

15:47:25

 

258

3,787.50

BATE

15:49:01

 

36

3,787.50

BATE

15:49:01

 

135

3,787.50

BATE

15:49:01

 

59

3,787.00

BATE

15:50:25

 

155

3,788.50

BATE

15:54:33

 

225

3,788.50

BATE

15:54:33

 

224

3,788.50

BATE

15:54:33

 

199

3,789.50

BATE

15:55:30

 

433

3,789.50

BATE

15:55:30

 

398

3,791.00

BATE

15:56:23

 

379

3,790.50

BATE

15:56:24

 

11

3,789.50

BATE

15:57:30

 

393

3,790.00

BATE

15:57:30

 

492

3,789.50

BATE

15:57:50

 

304

3,791.00

BATE

16:00:03

 

137

3,791.00

BATE

16:00:03

 

456

3,791.50

BATE

16:00:03

 

38

3,791.50

BATE

16:00:03

 

374

3,791.50

BATE

16:00:03

 

509

3,790.00

BATE

16:02:08

 

18

3,790.00

BATE

16:02:08

 

40

3,789.50

BATE

16:02:47

 

145

3,790.00

BATE

16:02:47

 

229

3,790.00

BATE

16:02:47

 

374

3,790.00

BATE

16:03:15

 

439

3,791.50

BATE

16:05:21

 

424

3,791.00

BATE

16:06:11

 

387

3,791.00

BATE

16:06:11

 

100

3,793.00

BATE

16:07:25

 

190

3,793.00

BATE

16:07:34

 

442

3,792.50

BATE

16:08:00

 

372

3,792.50

BATE

16:08:00

 

6

3,792.50

BATE

16:08:00

 

523

3,792.00

BATE

16:08:01

 

63

3,792.00

BATE

16:08:10

 

408

3,793.50

BATE

16:10:15

 

137

3,793.50

BATE

16:10:23

 

24

3,793.00

BATE

16:10:30

 

230

3,793.00

BATE

16:10:31

 

28

3,793.00

BATE

16:10:31

 

47

3,793.00

BATE

16:10:32

 

116

3,793.00

BATE

16:10:32

 

11

3,793.00

BATE

16:10:32

 

228

3,793.00

BATE

16:11:41

 

37

3,793.00

BATE

16:11:41

 

18

3,793.00

BATE

16:12:24

 

395

3,793.00

BATE

16:12:48

 

20

3,793.00

BATE

16:12:48

 

159

3,793.00

BATE

16:12:48

 

446

3,793.00

BATE

16:13:37

 

156

3,792.50

BATE

16:14:05

 

30

3,792.50

BATE

16:14:10

 

145

3,792.50

BATE

16:14:10

 

107

3,792.50

BATE

16:14:10

 

15

3,792.50

BATE

16:14:10

 

170

3,792.50

BATE

16:15:02

 

256

3,792.50

BATE

16:15:02

 

26

3,792.50

BATE

16:15:52

 

107

3,792.50

BATE

16:15:52

 

9

3,792.50

BATE

16:15:52

 

274

3,792.50

BATE

16:15:52

 

157

3,794.50

BATE

16:17:26

 

389

3,794.50

BATE

16:17:26

 

39

3,794.50

BATE

16:17:26

 

93

3,794.50

BATE

16:17:26

 

50

3,794.50

BATE

16:17:26

 

256

3,794.00

BATE

16:17:26

 

58

3,794.00

BATE

16:17:26

 

296

3,795.50

BATE

16:18:08

 

156

3,795.50

BATE

16:18:08

 

501

3,794.50

BATE

16:21:29

 

66

3,794.50

BATE

16:21:30

 

560

3,795.00

BATE

16:22:35

 

297

3,795.00

BATE

16:23:10

 

127

3,795.00

BATE

16:23:13

 

242

3,794.00

BATE

16:24:51

 

30

3,794.00

BATE

16:24:51

 

21

3,794.00

BATE

16:24:51

 

248

3,793.50

BATE

16:25:20

 

55

3,793.50

BATE

16:25:20

 

127

3,793.50

BATE

16:25:42

 

327

3,793.50

BATE

16:25:42

 

294

3,793.50

BATE

16:25:42

 

149

3,794.50

BATE

16:27:07

 

50

3,794.50

BATE

16:27:31

 

100

3,794.50

BATE

16:27:31

 

376

3,794.00

BATE

16:27:31

 

412

3,794.00

BATE

16:27:31

 

53

3,795.00

BATE

16:27:40

 

45

3,795.00

BATE

16:27:40

 

96

3,795.00

BATE

16:27:40

 

50

3,795.00

BATE

16:27:40

 

50

3,795.00

BATE

16:27:40

 

67

3,795.00

BATE

16:27:40

 

3

3,795.00

BATE

16:27:40

 

85

3,794.50

BATE

16:27:40

 

160

3,795.50

BATE

16:27:58

 

45

3,795.50

BATE

16:27:58

 

50

3,795.50

BATE

16:27:58

 

40

3,795.00

BATE

16:27:58

 

100

3,795.00

BATE

16:27:58

 

45

3,795.00

BATE

16:27:58

 

54

3,794.50

BATE

16:28:43

 

107

3,794.50

BATE

16:28:43

 

155

3,794.50

BATE

16:28:43

 

115

3,794.50

BATE

16:29:43

 

432

3,825.00

CHIX

08:11:23

 

317

3,822.00

CHIX

08:13:51

 

117

3,822.00

CHIX

08:13:51

 

414

3,816.50

CHIX

08:15:25

 

445

3,816.50

CHIX

08:17:23

 

408

3,816.00

CHIX

08:18:24

 

48

3,817.50

CHIX

08:20:07

 

366

3,817.50

CHIX

08:20:07

 

381

3,817.50

CHIX

08:20:27

 

408

3,817.50

CHIX

08:21:28

 

116

3,815.00

CHIX

08:22:49

 

274

3,815.00

CHIX

08:22:49

 

150

3,814.50

CHIX

08:23:40

 

230

3,814.50

CHIX

08:23:40

 

335

3,813.00

CHIX

08:24:49

 

120

3,813.00

CHIX

08:24:49

 

371

3,812.50

CHIX

08:26:24

 

387

3,810.00

CHIX

08:26:56

 

3

3,812.00

CHIX

08:28:09

 

416

3,812.50

CHIX

08:28:37

 

370

3,812.50

CHIX

08:29:50

 

432

3,817.50

CHIX

08:32:21

 

414

3,819.50

CHIX

08:33:39

 

15

3,818.50

CHIX

08:33:42

 

423

3,818.50

CHIX

08:33:42

 

19

3,819.50

CHIX

08:35:00

 

366

3,819.50

CHIX

08:35:00

 

6

3,819.50

CHIX

08:35:00

 

100

3,815.50

CHIX

08:36:26

 

6

3,815.50

CHIX

08:36:26

 

106

3,815.50

CHIX

08:36:26

 

132

3,815.50

CHIX

08:36:26

 

80

3,815.50

CHIX

08:36:26

 

210

3,813.00

CHIX

08:38:37

 

210

3,813.00

CHIX

08:38:37

 

33

3,813.00

CHIX

08:38:37

 

383

3,814.50

CHIX

08:42:11

 

443

3,816.50

CHIX

08:43:14

 

51

3,816.00

CHIX

08:43:21

 

381

3,816.00

CHIX

08:43:21

 

83

3,816.50

CHIX

08:45:40

 

11

3,816.50

CHIX

08:45:40

 

58

3,816.50

CHIX

08:45:40

 

272

3,816.50

CHIX

08:45:40

 

406

3,815.50

CHIX

08:46:47

 

30

3,816.50

CHIX

08:47:56

 

99

3,816.50

CHIX

08:47:57

 

67

3,816.50

CHIX

08:47:57

 

84

3,816.50

CHIX

08:47:57

 

45

3,816.50

CHIX

08:47:57

 

37

3,816.50

CHIX

08:47:57

 

39

3,816.50

CHIX

08:47:57

 

106

3,817.50

CHIX

08:49:39

 

330

3,817.50

CHIX

08:49:45

 

62

3,816.00

CHIX

08:51:54

 

100

3,816.00

CHIX

08:52:01

 

150

3,816.00

CHIX

08:52:01

 

97

3,816.00

CHIX

08:52:01

 

90

3,817.50

CHIX

08:53:50

 

353

3,817.50

CHIX

08:53:50

 

435

3,818.50

CHIX

08:56:33

 

387

3,817.50

CHIX

08:57:30

 

42

3,817.50

CHIX

08:59:24

 

382

3,817.50

CHIX

08:59:24

 

330

3,816.00

CHIX

09:00:44

 

54

3,816.00

CHIX

09:00:44

 

358

3,814.50

CHIX

09:02:34

 

73

3,814.50

CHIX

09:02:34

 

287

3,820.50

CHIX

09:04:50

 

154

3,820.50

CHIX

09:04:50

 

233

3,820.00

CHIX

09:04:51

 

164

3,820.00

CHIX

09:04:51

 

379

3,820.50

CHIX

09:07:33

 

60

3,818.50

CHIX

09:08:30

 

201

3,818.50

CHIX

09:08:30

 

287

3,822.00

CHIX

09:10:24

 

42

3,822.00

CHIX

09:10:24

 

129

3,822.00

CHIX

09:10:24

 

49

3,823.50

CHIX

09:12:42

 

100

3,823.50

CHIX

09:12:42

 

84

3,823.50

CHIX

09:12:42

 

150

3,823.50

CHIX

09:12:42

 

55

3,823.50

CHIX

09:12:42

 

70

3,824.00

CHIX

09:14:40

 

100

3,824.00

CHIX

09:14:40

 

215

3,824.00

CHIX

09:14:40

 

54

3,823.50

CHIX

09:14:40

 

198

3,820.00

CHIX

09:16:04

 

176

3,820.00

CHIX

09:16:04

 

380

3,821.00

CHIX

09:18:16

 

86

3,822.50

CHIX

09:20:26

 

136

3,822.50

CHIX

09:20:26

 

201

3,822.50

CHIX

09:20:26

 

75

3,825.00

CHIX

09:21:56

 

90

3,825.00

CHIX

09:21:56

 

2

3,825.00

CHIX

09:22:33

 

248

3,825.00

CHIX

09:22:33

 

92

3,825.00

CHIX

09:22:33

 

86

3,825.00

CHIX

09:22:33

 

441

3,826.50

CHIX

09:24:16

 

215

3,826.50

CHIX

09:28:50

 

163

3,826.50

CHIX

09:28:50

 

66

3,826.50

CHIX

09:28:50

 

457

3,826.50

CHIX

09:28:50

 

403

3,827.50

CHIX

09:29:33

 

76

3,823.00

CHIX

09:31:32

 

331

3,823.00

CHIX

09:31:32

 

93

3,820.50

CHIX

09:32:57

 

237

3,820.50

CHIX

09:32:57

 

44

3,820.50

CHIX

09:32:57

 

133

3,821.50

CHIX

09:34:48

 

282

3,821.50

CHIX

09:35:12

 

179

3,825.00

CHIX

09:36:34

 

200

3,825.00

CHIX

09:36:43

 

441

3,823.50

CHIX

09:37:35

 

307

3,823.50

CHIX

09:39:11

 

100

3,823.50

CHIX

09:40:02

 

431

3,822.50

CHIX

09:41:34

 

238

3,825.50

CHIX

09:43:11

 

436

3,826.50

CHIX

09:45:11

 

462

3,826.50

CHIX

09:47:34

 

24

3,825.00

CHIX

09:48:19

 

100

3,825.00

CHIX

09:48:19

 

215

3,825.00

CHIX

09:48:19

 

100

3,825.00

CHIX

09:48:19

 

410

3,824.50

CHIX

09:50:31

 

245

3,826.00

CHIX

09:53:01

 

139

3,826.00

CHIX

09:53:01

 

30

3,826.00

CHIX

09:53:01

 

272

3,827.00

CHIX

09:54:34

 

183

3,827.00

CHIX

09:54:34

 

407

3,827.00

CHIX

09:58:07

 

432

3,825.00

CHIX

09:59:05

 

281

3,825.50

CHIX

10:01:45

 

177

3,825.50

CHIX

10:01:45

 

433

3,825.00

CHIX

10:03:45

 

31

3,822.50

CHIX

10:06:20

 

339

3,822.50

CHIX

10:06:20

 

60

3,822.50

CHIX

10:06:20

 

58

3,821.50

CHIX

10:09:59

 

377

3,821.50

CHIX

10:09:59

 

377

3,821.50

CHIX

10:12:17

 

5

3,820.00

CHIX

10:13:27

 

418

3,820.00

CHIX

10:14:36

 

187

3,820.00

CHIX

10:15:56

 

204

3,820.00

CHIX

10:15:56

 

350

3,820.00

CHIX

10:17:25

 

84

3,820.00

CHIX

10:17:42

 

72

3,819.50

CHIX

10:19:49

 

373

3,819.50

CHIX

10:19:49

 

254

3,821.00

CHIX

10:22:33

 

150

3,821.00

CHIX

10:22:33

 

295

3,820.50

CHIX

10:24:50

 

129

3,820.50

CHIX

10:24:50

 

413

3,822.00

CHIX

10:27:51

 

190

3,822.50

CHIX

10:27:51

 

211

3,822.50

CHIX

10:27:51

 

90

3,819.50

CHIX

10:30:39

 

324

3,819.50

CHIX

10:30:39

 

329

3,817.50

CHIX

10:31:58

 

92

3,817.50

CHIX

10:31:58

 

136

3,818.00

CHIX

10:35:55

 

260

3,818.00

CHIX

10:35:55

 

417

3,818.00

CHIX

10:37:20

 

428

3,817.00

CHIX

10:38:26

 

445

3,815.00

CHIX

10:42:55

 

448

3,815.00

CHIX

10:44:37

 

437

3,814.00

CHIX

10:46:42

 

111

3,811.00

CHIX

10:48:25

 

313

3,811.00

CHIX

10:48:25

 

176

3,812.50

CHIX

10:51:12

 

238

3,812.50

CHIX

10:51:12

 

346

3,813.00

CHIX

10:54:09

 

107

3,813.00

CHIX

10:54:09

 

414

3,813.00

CHIX

10:55:28

 

382

3,811.00

CHIX

10:57:40

 

413

3,812.00

CHIX

11:00:34

 

420

3,812.50

CHIX

11:02:58

 

85

3,809.50

CHIX

11:04:04

 

159

3,809.50

CHIX

11:04:04

 

100

3,809.50

CHIX

11:04:04

 

110

3,809.50

CHIX

11:04:04

 

8

3,811.50

CHIX

11:07:29

 

426

3,811.50

CHIX

11:07:29

 

115

3,813.00

CHIX

11:09:19

 

170

3,813.00

CHIX

11:09:19

 

138

3,813.00

CHIX

11:09:19

 

82

3,815.00

CHIX

11:12:43

 

268

3,815.00

CHIX

11:12:43

 

103

3,815.00

CHIX

11:12:43

 

256

3,814.00

CHIX

11:14:15

 

139

3,814.00

CHIX

11:14:15

 

421

3,817.00

CHIX

11:19:07

 

424

3,816.50

CHIX

11:19:11

 

421

3,817.50

CHIX

11:21:25

 

408

3,816.50

CHIX

11:23:32

 

372

3,813.50

CHIX

11:26:32

 

373

3,812.00

CHIX

11:30:05

 

408

3,812.00

CHIX

11:31:02

 

379

3,812.50

CHIX

11:34:22

 

169

3,813.00

CHIX

11:36:16

 

226

3,813.00

CHIX

11:36:16

 

176

3,813.00

CHIX

11:37:24

 

230

3,813.00

CHIX

11:37:24

 

53

3,811.00

CHIX

11:40:49

 

318

3,811.00

CHIX

11:40:49

 

281

3,812.00

CHIX

11:42:24

 

129

3,812.00

CHIX

11:42:24

 

415

3,813.00

CHIX

11:48:40

 

21

3,813.00

CHIX

11:49:22

 

43

3,813.00

CHIX

11:49:22

 

438

3,814.00

CHIX

11:51:27

 

445

3,813.50

CHIX

11:51:51

 

29

3,815.00

CHIX

11:53:35

 

244

3,815.00

CHIX

11:53:35

 

149

3,815.00

CHIX

11:53:35

 

450

3,814.00

CHIX

11:55:49

 

57

3,812.00

CHIX

11:58:34

 

377

3,812.00

CHIX

11:58:34

 

425

3,810.00

CHIX

12:00:10

 

12

3,810.00

CHIX

12:00:10

 

327

3,810.50

CHIX

12:01:58

 

93

3,810.50

CHIX

12:02:03

 

461

3,810.00

CHIX

12:03:27

 

78

3,810.50

CHIX

12:07:25

 

324

3,810.50

CHIX

12:07:25

 

381

3,809.50

CHIX

12:08:08

 

413

3,812.00

CHIX

12:10:10

 

17

3,812.00

CHIX

12:10:26

 

377

3,810.50

CHIX

12:13:45

 

138

3,810.50

CHIX

12:14:47

 

266

3,810.50

CHIX

12:15:10

 

42

3,811.00

CHIX

12:21:08

 

209

3,811.00

CHIX

12:21:08

 

165

3,811.00

CHIX

12:21:08

 

456

3,811.50

CHIX

12:21:35

 

15

3,812.50

CHIX

12:23:13

 

56

3,812.50

CHIX

12:23:13

 

41

3,812.50

CHIX

12:23:13

 

283

3,812.50

CHIX

12:23:14

 

1

3,812.50

CHIX

12:23:14

 

46

3,812.50

CHIX

12:23:14

 

44

3,810.50

CHIX

12:25:24

 

37

3,810.50

CHIX

12:25:24

 

81

3,810.50

CHIX

12:25:24

 

262

3,810.50

CHIX

12:25:24

 

390

3,809.00

CHIX

12:28:30

 

23

3,806.00

CHIX

12:30:37

 

361

3,806.00

CHIX

12:30:37

 

389

3,805.00

CHIX

12:34:14

 

406

3,803.50

CHIX

12:35:54

 

383

3,802.50

CHIX

12:38:08

 

355

3,802.00

CHIX

12:42:00

 

34

3,802.00

CHIX

12:42:00

 

147

3,803.50

CHIX

12:42:48

 

308

3,803.50

CHIX

12:42:48

 

202

3,804.50

CHIX

12:47:04

 

94

3,804.50

CHIX

12:47:04

 

82

3,804.50

CHIX

12:47:04

 

424

3,803.00

CHIX

12:48:40

 

335

3,803.50

CHIX

12:49:59

 

103

3,803.50

CHIX

12:50:27

 

2

3,803.50

CHIX

12:50:27

 

387

3,804.50

CHIX

12:53:21

 

69

3,804.50

CHIX

12:53:21

 

409

3,804.00

CHIX

12:57:05

 

272

3,804.00

CHIX

12:59:22

 

154

3,804.00

CHIX

12:59:22

 

407

3,804.00

CHIX

13:01:41

 

373

3,803.00

CHIX

13:03:36

 

62

3,801.50

CHIX

13:04:43

 

390

3,801.50

CHIX

13:04:48

 

408

3,803.00

CHIX

13:08:08

 

65

3,801.00

CHIX

13:09:58

 

385

3,801.00

CHIX

13:09:58

 

456

3,801.00

CHIX

13:13:52

 

138

3,800.00

CHIX

13:15:14

 

160

3,800.00

CHIX

13:15:14

 

142

3,800.00

CHIX

13:15:14

 

86

3,803.00

CHIX

13:21:58

 

289

3,803.00

CHIX

13:21:58

 

18

3,802.00

CHIX

13:22:45

 

18

3,802.00

CHIX

13:22:45

 

378

3,802.50

CHIX

13:24:02

 

462

3,802.50

CHIX

13:24:39

 

331

3,801.00

CHIX

13:24:53

 

93

3,801.00

CHIX

13:26:32

 

447

3,800.00

CHIX

13:27:55

 

45

3,799.00

CHIX

13:30:00

 

361

3,799.00

CHIX

13:30:00

 

50

3,800.00

CHIX

13:33:47

 

327

3,800.00

CHIX

13:33:47

 

175

3,801.00

CHIX

13:34:38

 

180

3,801.00

CHIX

13:36:05

 

460

3,801.00

CHIX

13:36:06

 

35

3,801.00

CHIX

13:36:06

 

337

3,801.00

CHIX

13:38:11

 

98

3,801.00

CHIX

13:38:11

 

443

3,799.50

CHIX

13:41:49

 

376

3,798.00

CHIX

13:43:17

 

98

3,799.50

CHIX

13:46:45

 

57

3,799.50

CHIX

13:46:45

 

259

3,799.50

CHIX

13:46:45

 

377

3,799.00

CHIX

13:46:53

 

387

3,798.50

CHIX

13:48:59

 

250

3,798.00

CHIX

13:51:02

 

134

3,798.00

CHIX

13:51:02

 

187

3,800.00

CHIX

13:54:03

 

215

3,800.00

CHIX

13:54:03

 

178

3,800.00

CHIX

13:54:03

 

53

3,800.00

CHIX

13:54:03

 

165

3,800.00

CHIX

13:54:03

 

49

3,800.50

CHIX

13:56:26

 

18

3,800.50

CHIX

13:56:26

 

297

3,800.50

CHIX

13:56:26

 

87

3,800.50

CHIX

13:56:26

 

83

3,800.00

CHIX

13:58:18

 

86

3,800.00

CHIX

13:58:18

 

104

3,800.00

CHIX

13:58:18

 

128

3,800.00

CHIX

13:58:18

 

416

3,799.00

CHIX

13:59:42

 

416

3,800.00

CHIX

14:01:44

 

433

3,799.50

CHIX

14:04:11

 

439

3,800.00

CHIX

14:04:11

 

351

3,799.50

CHIX

14:06:50

 

58

3,799.50

CHIX

14:06:50

 

449

3,799.50

CHIX

14:08:38

 

426

3,798.50

CHIX

14:09:50

 

15

3,796.50

CHIX

14:12:34

 

444

3,796.50

CHIX

14:12:34

 

17

3,794.00

CHIX

14:14:10

 

415

3,794.00

CHIX

14:14:10

 

48

3,795.00

CHIX

14:15:47

 

401

3,795.00

CHIX

14:15:47

 

430

3,795.50

CHIX

14:17:40

 

86

3,795.50

CHIX

14:20:21

 

331

3,795.50

CHIX

14:20:21

 

415

3,795.50

CHIX

14:21:22

 

435

3,793.50

CHIX

14:23:38

 

374

3,793.50

CHIX

14:25:52

 

282

3,793.00

CHIX

14:25:58

 

77

3,793.00

CHIX

14:25:58

 

62

3,793.00

CHIX

14:25:58

 

415

3,793.50

CHIX

14:27:40

 

400

3,792.50

CHIX

14:29:39

 

121

3,791.50

CHIX

14:29:59

 

260

3,791.50

CHIX

14:29:59

 

411

3,789.50

CHIX

14:30:17

 

214

3,788.50

CHIX

14:31:28

 

72

3,788.50

CHIX

14:31:28

 

122

3,788.50

CHIX

14:31:28

 

381

3,792.00

CHIX

14:32:28

 

399

3,791.50

CHIX

14:32:31

 

376

3,791.00

CHIX

14:32:44

 

390

3,789.00

CHIX

14:33:45

 

423

3,788.00

CHIX

14:34:02

 

458

3,786.50

CHIX

14:34:26

 

14

3,785.00

CHIX

14:35:10

 

422

3,788.50

CHIX

14:36:08

 

448

3,788.50

CHIX

14:37:26

 

134

3,788.00

CHIX

14:37:29

 

306

3,788.50

CHIX

14:37:45

 

105

3,788.50

CHIX

14:37:45

 

263

3,782.50

CHIX

14:38:47

 

185

3,782.50

CHIX

14:38:47

 

311

3,781.50

CHIX

14:38:53

 

60

3,781.50

CHIX

14:38:53

 

424

3,785.00

CHIX

14:41:03

 

257

3,784.50

CHIX

14:41:08

 

169

3,784.50

CHIX

14:41:08

 

38

3,786.50

CHIX

14:42:11

 

124

3,786.50

CHIX

14:42:11

 

43

3,786.50

CHIX

14:42:11

 

32

3,786.50

CHIX

14:42:11

 

55

3,786.50

CHIX

14:42:11

 

40

3,786.50

CHIX

14:42:11

 

89

3,786.50

CHIX

14:42:11

 

132

3,786.50

CHIX

14:43:04

 

227

3,786.50

CHIX

14:43:04

 

408

3,786.50

CHIX

14:43:47

 

47

3,786.50

CHIX

14:43:47

 

53

3,786.50

CHIX

14:43:47

 

395

3,785.50

CHIX

14:44:52

 

314

3,787.50

CHIX

14:47:06

 

46

3,787.50

CHIX

14:47:06

 

38

3,787.50

CHIX

14:47:06

 

339

3,788.00

CHIX

14:47:32

 

93

3,788.00

CHIX

14:47:32

 

286

3,787.50

CHIX

14:48:28

 

135

3,787.50

CHIX

14:48:28

 

66

3,791.00

CHIX

14:50:28

 

331

3,791.00

CHIX

14:50:28

 

215

3,791.00

CHIX

14:50:34

 

52

3,790.00

CHIX

14:50:52

 

382

3,790.00

CHIX

14:50:52

 

390

3,790.00

CHIX

14:51:50

 

150

3,788.50

CHIX

14:52:48

 

265

3,788.50

CHIX

14:52:48

 

182

3,788.00

CHIX

14:54:03

 

236

3,788.00

CHIX

14:54:03

 

40

3,786.50

CHIX

14:55:23

 

56

3,786.50

CHIX

14:55:23

 

289

3,786.50

CHIX

14:55:48

 

412

3,786.00

CHIX

14:55:57

 

398

3,785.50

CHIX

14:57:08

 

382

3,788.50

CHIX

14:58:03

 

202

3,790.00

CHIX

14:59:05

 

189

3,790.00

CHIX

14:59:05

 

57

3,794.00

CHIX

15:00:48

 

449

3,794.00

CHIX

15:00:58

 

48

3,793.50

CHIX

15:01:00

 

403

3,793.50

CHIX

15:01:00

 

107

3,791.50

CHIX

15:02:03

 

91

3,791.50

CHIX

15:02:03

 

255

3,791.50

CHIX

15:02:03

 

389

3,791.50

CHIX

15:03:11

 

266

3,793.00

CHIX

15:04:41

 

126

3,793.00

CHIX

15:04:41

 

436

3,792.50

CHIX

15:04:57

 

454

3,791.00

CHIX

15:05:41

 

39

3,789.00

CHIX

15:07:20

 

364

3,789.00

CHIX

15:07:20

 

39

3,789.50

CHIX

15:09:04

 

394

3,789.50

CHIX

15:09:04

 

271

3,789.50

CHIX

15:09:43

 

135

3,789.50

CHIX

15:09:43

 

394

3,791.00

CHIX

15:10:31

 

162

3,791.50

CHIX

15:11:58

 

267

3,791.50

CHIX

15:11:58

 

141

3,790.50

CHIX

15:12:10

 

86

3,790.50

CHIX

15:12:10

 

94

3,790.50

CHIX

15:12:10

 

75

3,790.50

CHIX

15:12:10

 

24

3,789.00

CHIX

15:13:37

 

53

3,789.00

CHIX

15:13:37

 

296

3,789.00

CHIX

15:13:37

 

13

3,788.50

CHIX

15:14:32

 

30

3,788.50

CHIX

15:14:32

 

362

3,788.50

CHIX

15:14:32

 

277

3,789.00

CHIX

15:15:56

 

181

3,789.00

CHIX

15:16:01

 

447

3,789.50

CHIX

15:17:40

 

82

3,789.50

CHIX

15:17:51

 

135

3,789.50

CHIX

15:17:51

 

88

3,789.50

CHIX

15:17:51

 

68

3,789.50

CHIX

15:17:51

 

207

3,790.00

CHIX

15:19:44

 

33

3,790.00

CHIX

15:19:44

 

164

3,790.00

CHIX

15:19:44

 

458

3,789.50

CHIX

15:19:55

 

358

3,789.00

CHIX

15:20:59

 

54

3,789.00

CHIX

15:20:59

 

420

3,790.50

CHIX

15:21:58

 

314

3,793.00

CHIX

15:22:42

 

112

3,793.00

CHIX

15:22:42

 

73

3,793.50

CHIX

15:25:04

 

370

3,793.50

CHIX

15:25:04

 

18

3,794.00

CHIX

15:25:34

 

408

3,794.00

CHIX

15:25:34

 

442

3,793.00

CHIX

15:26:58

 

137

3,791.50

CHIX

15:27:57

 

110

3,791.50

CHIX

15:27:57

 

202

3,791.50

CHIX

15:27:58

 

357

3,795.50

CHIX

15:29:49

 

44

3,795.50

CHIX

15:29:49

 

269

3,795.00

CHIX

15:30:17

 

118

3,795.00

CHIX

15:30:17

 

356

3,794.00

CHIX

15:31:41

 

96

3,794.00

CHIX

15:31:41

 

215

3,795.50

CHIX

15:33:31

 

161

3,795.50

CHIX

15:33:31

 

230

3,795.50

CHIX

15:33:31

 

323

3,796.00

CHIX

15:34:02

 

51

3,796.00

CHIX

15:34:02

 

61

3,796.00

CHIX

15:34:03

 

3

3,793.00

CHIX

15:35:31

 

210

3,793.00

CHIX

15:35:36

 

126

3,793.50

CHIX

15:36:40

 

131

3,793.50

CHIX

15:36:40

 

120

3,793.50

CHIX

15:36:40

 

43

3,793.50

CHIX

15:36:40

 

238

3,793.00

CHIX

15:36:42

 

407

3,792.50

CHIX

15:37:51

 

15

3,792.50

CHIX

15:37:51

 

407

3,792.50

CHIX

15:39:11

 

402

3,793.50

CHIX

15:40:20

 

182

3,793.00

CHIX

15:40:36

 

179

3,793.00

CHIX

15:40:36

 

43

3,793.00

CHIX

15:40:36

 

36

3,793.00

CHIX

15:41:48

 

365

3,793.00

CHIX

15:41:48

 

411

3,792.50

CHIX

15:43:45

 

31

3,792.50

CHIX

15:43:45

 

264

3,793.00

CHIX

15:43:45

 

34

3,793.00

CHIX

15:43:45

 

98

3,793.00

CHIX

15:43:45

 

47

3,793.00

CHIX

15:43:45

 

16

3,793.00

CHIX

15:43:45

 

296

3,792.00

CHIX

15:45:52

 

92

3,792.00

CHIX

15:45:52

 

443

3,790.00

CHIX

15:46:26

 

32

3,788.00

CHIX

15:47:31

 

418

3,788.00

CHIX

15:48:23

 

370

3,787.50

CHIX

15:49:01

 

87

3,787.50

CHIX

15:49:01

 

55

3,787.00

CHIX

15:50:25

 

391

3,787.00

CHIX

15:50:25

 

15

3,787.00

CHIX

15:50:25

 

22

3,787.50

CHIX

15:51:36

 

272

3,787.50

CHIX

15:51:36

 

68

3,787.50

CHIX

15:51:36

 

300

3,788.50

CHIX

15:53:17

 

127

3,788.50

CHIX

15:53:17

 

225

3,788.50

CHIX

15:54:33

 

225

3,788.50

CHIX

15:54:33

 

457

3,788.00

CHIX

15:54:34

 

324

3,789.50

CHIX

15:55:30

 

63

3,789.50

CHIX

15:55:30

 

12

3,791.00

CHIX

15:56:23

 

365

3,791.00

CHIX

15:56:23

 

58

3,791.00

CHIX

15:56:23

 

416

3,790.00

CHIX

15:57:30

 

413

3,792.00

CHIX

15:59:44

 

36

3,792.50

CHIX

15:59:44

 

200

3,792.50

CHIX

15:59:44

 

215

3,792.50

CHIX

15:59:44

 

395

3,791.50

CHIX

16:00:03

 

200

3,790.50

CHIX

16:02:08

 

130

3,790.50

CHIX

16:02:08

 

166

3,790.00

CHIX

16:02:47

 

224

3,790.00

CHIX

16:02:47

 

215

3,791.00

CHIX

16:04:10

 

67

3,791.00

CHIX

16:04:10

 

67

3,791.00

CHIX

16:04:39

 

32

3,791.50

CHIX

16:05:01

 

47

3,791.50

CHIX

16:05:01

 

73

3,791.50

CHIX

16:05:01

 

47

3,791.50

CHIX

16:05:01

 

300

3,791.50

CHIX

16:05:01

 

47

3,791.50

CHIX

16:05:01

 

85

3,791.50

CHIX

16:05:01

 

64

3,791.00

CHIX

16:05:01

 

446

3,791.50

CHIX

16:05:21

 

201

3,793.00

CHIX

16:07:25

 

168

3,793.00

CHIX

16:07:25

 

51

3,793.00

CHIX

16:07:26

 

372

3,792.50

CHIX

16:08:00

 

403

3,792.00

CHIX

16:08:10

 

85

3,794.00

CHIX

16:09:52

 

32

3,794.00

CHIX

16:09:52

 

300

3,794.00

CHIX

16:09:52

 

400

3,793.50

CHIX

16:10:15

 

368

3,793.00

CHIX

16:11:41

 

16

3,793.00

CHIX

16:11:41

 

72

3,793.00

CHIX

16:12:48

 

50

3,793.50

CHIX

16:12:57

 

230

3,793.50

CHIX

16:12:57

 

47

3,793.50

CHIX

16:12:57

 

414

3,793.00

CHIX

16:13:37

 

83

3,792.50

CHIX

16:14:10

 

72

3,792.50

CHIX

16:14:10

 

263

3,792.50

CHIX

16:14:40

 

172

3,792.50

CHIX

16:15:52

 

230

3,792.50

CHIX

16:15:52

 

458

3,792.00

CHIX

16:16:02

 

385

3,791.50

CHIX

16:16:07

 

188

3,794.00

CHIX

16:17:26

 

238

3,794.00

CHIX

16:17:26

 

94

3,794.00

CHIX

16:18:53

 

17

3,794.00

CHIX

16:18:53

 

310

3,794.00

CHIX

16:18:53

 

426

3,794.00

CHIX

16:19:40

 

215

3,794.50

CHIX

16:20:40

 

150

3,795.00

CHIX

16:20:40

 

45

3,795.00

CHIX

16:20:40

 

90

3,795.00

CHIX

16:20:40

 

114

3,795.00

CHIX

16:20:40

 

372

3,795.00

CHIX

16:21:17

 

63

3,795.50

CHIX

16:22:17

 

69

3,795.50

CHIX

16:22:17

 

72

3,795.50

CHIX

16:22:17

 

53

3,795.50

CHIX

16:22:17

 

100

3,795.50

CHIX

16:22:17

 

77

3,795.50

CHIX

16:22:17

 

47

3,795.50

CHIX

16:22:17

 

47

3,795.50

CHIX

16:22:17

 

37

3,795.50

CHIX

16:22:17

 

74

3,795.50

CHIX

16:22:17

 

127

3,795.50

CHIX

16:22:17

 

38

3,794.00

CHIX

16:23:19

 

7

3,794.00

CHIX

16:23:19

 

380

3,795.00

CHIX

16:23:19

 

4

3,794.00

CHIX

16:23:20

 

73

3,794.00

CHIX

16:23:20

 

38

3,794.00

CHIX

16:23:20

 

255

3,794.00

CHIX

16:23:20

 

15

3,794.00

CHIX

16:23:20

 

228

3,794.00

CHIX

16:24:28

 

39

3,794.00

CHIX

16:24:51

 

346

3,794.00

CHIX

16:24:58

 

100

3,794.00

CHIX

16:24:58

 

34

3,794.00

CHIX

16:24:58

 

314

3,794.00

CHIX

16:24:58

 

423

3,793.00

CHIX

16:25:42

 

215

3,793.00

CHIX

16:26:33

 

100

3,793.00

CHIX

16:26:33

 

256

3,794.50

CHIX

16:26:57

 

11

3,794.50

CHIX

16:27:31

 

100

3,794.50

CHIX

16:27:31

 

215

3,794.50

CHIX

16:27:31

 

255

3,794.50

CHIX

16:27:31

 

400

3,794.00

CHIX

16:27:31

 

52

3,794.50

CHIX

16:27:40

 

215

3,794.50

CHIX

16:27:40

 

184

3,794.00

CHIX

16:27:40

 

453

3,794.50

CHIX

16:28:18

 

328

3,794.50

CHIX

16:28:48

 

66

3,794.50

CHIX

16:28:48

 

126

3,795.50

CHIX

16:28:59

 

45

3,795.50

CHIX

16:28:59

 

345

3,824.50

LSE

08:10:25

 

151

3,824.50

LSE

08:10:25

 

482

3,824.50

LSE

08:11:23

 

386

3,821.00

LSE

08:12:15

 

114

3,821.00

LSE

08:12:15

 

455

3,820.00

LSE

08:12:16

 

462

3,822.50

LSE

08:13:34

 

331

3,821.50

LSE

08:13:51

 

76

3,822.00

LSE

08:13:51

 

446

3,821.50

LSE

08:13:51

 

25

3,818.00

LSE

08:14:14

 

21

3,818.00

LSE

08:14:14

 

150

3,818.00

LSE

08:14:14

 

210

3,817.50

LSE

08:14:14

 

481

3,816.50

LSE

08:15:25

 

408

3,816.00

LSE

08:15:28

 

476

3,816.50

LSE

08:16:57

 

200

3,816.00

LSE

08:17:01

 

210

3,816.00

LSE

08:17:01

 

539

3,816.00

LSE

08:18:24

 

486

3,816.00

LSE

08:18:44

 

460

3,814.50

LSE

08:19:08

 

486

3,815.00

LSE

08:19:08

 

474

3,818.00

LSE

08:20:01

 

354

3,818.00

LSE

08:20:07

 

150

3,818.00

LSE

08:20:07

 

432

3,818.00

LSE

08:20:07

 

84

3,818.00

LSE

08:20:07

 

493

3,816.50

LSE

08:21:28

 

480

3,815.50

LSE

08:21:36

 

424

3,815.50

LSE

08:21:36

 

468

3,815.50

LSE

08:22:21

 

3

3,815.50

LSE

08:22:28

 

408

3,814.50

LSE

08:23:40

 

486

3,814.00

LSE

08:23:46

 

38

3,814.50

LSE

08:24:33

 

447

3,814.50

LSE

08:24:33

 

441

3,815.00

LSE

08:24:33

 

150

3,811.50

LSE

08:25:21

 

295

3,811.50

LSE

08:25:21

 

418

3,812.00

LSE

08:25:21

 

1

3,811.00

LSE

08:26:24

 

560

3,811.00

LSE

08:26:24

 

492

3,812.50

LSE

08:26:24

 

502

3,812.50

LSE

08:26:24

 

273

3,810.50

LSE

08:26:29

 

202

3,810.50

LSE

08:26:29

 

332

3,811.00

LSE

08:26:29

 

277

3,811.00

LSE

08:26:29

 

43

3,810.50

LSE

08:26:29

 

396

3,810.50

LSE

08:26:29

 

128

3,810.50

LSE

08:26:29

 

464

3,810.00

LSE

08:26:48

 

274

3,810.50

LSE

08:27:26

 

161

3,810.50

LSE

08:27:26

 

195

3,810.50

LSE

08:27:35

 

150

3,813.00

LSE

08:27:55

 

573

3,812.50

LSE

08:27:55

 

206

3,813.50

LSE

08:27:55

 

45

3,813.50

LSE

08:27:55

 

315

3,813.50

LSE

08:27:55

 

150

3,813.00

LSE

08:27:55

 

45

3,813.00

LSE

08:27:55

 

288

3,813.00

LSE

08:27:55

 

684

3,813.00

LSE

08:28:01

 

150

3,813.00

LSE

08:28:01

 

824

3,812.50

LSE

08:28:01

 

116

3,812.50

LSE

08:28:01

 

289

3,812.50

LSE

08:28:01

 

297

3,813.50

LSE

08:28:01

 

150

3,813.50

LSE

08:28:01

 

150

3,813.00

LSE

08:28:01

 

29

3,813.00

LSE

08:28:01

 

166

3,813.00

LSE

08:28:31

 

570

3,813.00

LSE

08:28:31

 

706

3,812.50

LSE

08:28:37

 

228

3,812.50

LSE

08:29:35

 

275

3,813.00

LSE

08:29:35

 

250

3,813.00

LSE

08:29:35

 

220

3,812.50

LSE

08:29:50

 

111

3,812.50

LSE

08:29:50

 

150

3,812.50

LSE

08:29:50

 

280

3,812.50

LSE

08:29:50

 

604

3,817.50

LSE

08:32:21

 

36

3,819.50

LSE

08:33:39

 

430

3,819.50

LSE

08:33:39

 

546

3,819.00

LSE

08:33:41

 

437

3,819.50

LSE

08:35:00

 

503

3,817.50

LSE

08:35:43

 

448

3,818.00

LSE

08:35:43

 

314

3,816.00

LSE

08:36:23

 

128

3,816.00

LSE

08:36:26

 

438

3,813.00

LSE

08:37:33

 

459

3,813.50

LSE

08:38:33

 

445

3,813.00

LSE

08:38:37

 

407

3,814.50

LSE

08:42:11

 

239

3,816.50

LSE

08:43:14

 

248

3,816.50

LSE

08:43:14

 

427

3,816.00

LSE

08:43:21

 

436

3,815.50

LSE

08:44:17

 

14

3,816.50

LSE

08:45:40

 

50

3,816.50

LSE

08:45:40

 

50

3,816.50

LSE

08:45:40

 

150

3,816.50

LSE

08:45:40

 

50

3,816.50

LSE

08:45:40

 

75

3,816.50

LSE

08:45:40

 

75

3,816.50

LSE

08:45:40

 

442

3,816.50

LSE

08:48:30

 

44

3,815.50

LSE

08:48:41

 

150

3,815.50

LSE

08:48:41

 

75

3,815.50

LSE

08:48:41

 

75

3,815.50

LSE

08:48:41

 

50

3,815.50

LSE

08:48:41

 

76

3,815.50

LSE

08:48:41

 

473

3,817.00

LSE

08:49:45

 

494

3,817.50

LSE

08:49:45

 

451

3,815.50

LSE

08:50:41

 

417

3,815.00

LSE

08:50:42

 

199

3,818.50

LSE

08:53:49

 

291

3,818.50

LSE

08:53:49

 

495

3,818.00

LSE

08:53:50

 

99

3,819.00

LSE

08:55:34

 

325

3,819.00

LSE

08:55:34

 

435

3,818.50

LSE

08:56:33

 

493

3,818.50

LSE

08:57:11

 

31

3,817.00

LSE

08:57:30

 

76

3,817.00

LSE

08:57:30

 

150

3,817.00

LSE

08:57:30

 

230

3,817.00

LSE

08:57:30

 

50

3,817.00

LSE

08:57:57

 

442

3,817.00

LSE

08:57:57

 

292

3,816.50

LSE

08:58:02

 

130

3,816.50

LSE

08:58:02

 

76

3,816.00

LSE

09:00:44

 

75

3,816.00

LSE

09:00:44

 

50

3,816.00

LSE

09:00:44

 

102

3,816.00

LSE

09:00:44

 

50

3,816.00

LSE

09:00:44

 

75

3,816.00

LSE

09:00:44

 

50

3,816.00

LSE

09:00:44

 

457

3,816.00

LSE

09:00:44

 

268

3,815.50

LSE

09:01:24

 

171

3,815.50

LSE

09:01:24

 

34

3,815.50

LSE

09:01:24

 

159

3,817.50

LSE

09:03:41

 

444

3,817.50

LSE

09:03:41

 

477

3,820.50

LSE

09:04:50

 

353

3,819.50

LSE

09:05:01

 

477

3,819.50

LSE

09:05:22

 

131

3,819.50

LSE

09:05:22

 

272

3,822.00

LSE

09:06:14

 

75

3,822.00

LSE

09:06:14

 

150

3,822.00

LSE

09:06:14

 

428

3,822.50

LSE

09:06:14

 

414

3,820.00

LSE

09:07:33

 

437

3,820.50

LSE

09:07:33

 

180

3,819.00

LSE

09:08:29

 

335

3,818.00

LSE

09:08:38

 

468

3,821.50

LSE

09:10:24

 

42

3,822.00

LSE

09:10:24

 

267

3,822.00

LSE

09:10:24

 

43

3,822.00

LSE

09:10:24

 

82

3,822.00

LSE

09:10:24

 

210

3,821.00

LSE

09:10:59

 

234

3,821.00

LSE

09:10:59

 

60

3,821.00

LSE

09:10:59

 

359

3,821.00

LSE

09:10:59

 

303

3,823.50

LSE

09:12:42

 

200

3,823.50

LSE

09:12:42

 

80

3,823.00

LSE

09:14:40

 

441

3,823.00

LSE

09:14:53

 

444

3,823.00

LSE

09:14:53

 

282

3,822.50

LSE

09:14:54

 

164

3,822.50

LSE

09:14:54

 

121

3,822.50

LSE

09:15:16

 

365

3,820.00

LSE

09:16:04

 

138

3,820.00

LSE

09:16:04

 

150

3,819.50

LSE

09:16:24

 

16

3,819.50

LSE

09:16:24

 

76

3,821.50

LSE

09:18:16

 

73

3,821.50

LSE

09:18:16

 

50

3,821.50

LSE

09:18:16

 

50

3,821.50

LSE

09:18:16

 

219

3,821.50

LSE

09:18:16

 

50

3,821.50

LSE

09:18:16

 

75

3,821.50

LSE

09:18:16

 

75

3,821.50

LSE

09:18:16

 

610

3,821.00

LSE

09:18:16

 

460

3,822.50

LSE

09:20:25

 

50

3,825.00

LSE

09:21:56

 

150

3,825.00

LSE

09:21:56

 

50

3,825.00

LSE

09:21:56

 

18

3,825.00

LSE

09:21:56

 

50

3,825.00

LSE

09:21:56

 

59

3,825.00

LSE

09:21:56

 

75

3,825.00

LSE

09:21:56

 

618

3,825.00

LSE

09:21:56

 

477

3,826.50

LSE

09:24:16

 

180

3,826.00

LSE

09:24:25

 

76

3,826.00

LSE

09:24:25

 

242

3,826.00

LSE

09:24:25

 

240

3,827.00

LSE

09:25:02

 

169

3,827.00

LSE

09:25:02

 

75

3,827.00

LSE

09:25:02

 

76

3,827.00

LSE

09:25:02

 

150

3,827.00

LSE

09:25:02

 

75

3,827.00

LSE

09:25:02

 

480

3,827.00

LSE

09:25:02

 

474

3,826.00

LSE

09:25:06

 

459

3,826.00

LSE

09:25:06

 

50

3,826.50

LSE

09:25:06

 

223

3,826.50

LSE

09:25:06

 

223

3,826.50

LSE

09:25:06

 

180

3,826.50

LSE

09:25:06

 

467

3,825.50

LSE

09:25:18

 

483

3,825.50

LSE

09:25:18

 

29

3,826.00

LSE

09:26:59

 

390

3,826.00

LSE

09:26:59

 

266

3,826.00

LSE

09:28:13

 

66

3,826.00

LSE

09:28:13

 

98

3,826.00

LSE

09:28:13

 

201

3,826.50

LSE

09:28:50

 

281

3,826.50

LSE

09:28:50

 

455

3,826.00

LSE

09:30:01

 

118

3,825.50

LSE

09:30:03

 

118

3,823.00

LSE

09:31:31

 

146

3,823.00

LSE

09:31:31

 

175

3,823.00

LSE

09:31:31

 

15

3,823.00

LSE

09:31:31

 

45

3,820.50

LSE

09:34:01

 

374

3,820.50

LSE

09:34:05

 

40

3,821.50

LSE

09:35:12

 

304

3,821.50

LSE

09:35:12

 

249

3,821.50

LSE

09:35:12

 

229

3,821.50

LSE

09:35:12

 

75

3,825.50

LSE

09:36:34

 

50

3,825.50

LSE

09:36:34

 

75

3,825.50

LSE

09:36:34

 

50

3,825.50

LSE

09:36:34

 

75

3,825.50

LSE

09:36:34

 

190

3,825.50

LSE

09:36:34

 

150

3,825.50

LSE

09:36:34

 

113

3,824.50

LSE

09:36:43

 

210

3,825.00

LSE

09:36:43

 

576

3,825.00

LSE

09:36:43

 

355

3,824.50

LSE

09:37:30

 

58

3,824.00

LSE

09:37:31

 

320

3,824.00

LSE

09:37:32

 

123

3,824.00

LSE

09:37:32

 

616

3,823.50

LSE

09:39:01

 

468

3,823.50

LSE

09:40:02

 

539

3,824.00

LSE

09:40:02

 

905

3,825.50

LSE

09:43:11

 

590

3,826.00

LSE

09:43:11

 

438

3,825.00

LSE

09:43:24

 

50

3,825.00

LSE

09:43:40

 

76

3,825.00

LSE

09:43:40

 

75

3,825.00

LSE

09:43:40

 

150

3,825.00

LSE

09:43:40

 

75

3,825.00

LSE

09:43:40

 

728

3,824.50

LSE

09:43:56

 

445

3,826.50

LSE

09:45:11

 

461

3,826.00

LSE

09:45:20

 

10

3,826.00

LSE

09:45:20

 

488

3,826.50

LSE

09:47:27

 

434

3,826.00

LSE

09:48:00

 

395

3,825.50

LSE

09:48:13

 

187

3,825.50

LSE

09:48:13

 

324

3,825.00

LSE

09:48:19

 

170

3,825.00

LSE

09:48:19

 

425

3,825.00

LSE

09:48:19

 

370

3,824.50

LSE

09:49:27

 

109

3,824.50

LSE

09:49:27

 

497

3,824.00

LSE

09:50:31

 

430

3,824.50

LSE

09:50:31

 

71

3,825.00

LSE

09:52:18

 

75

3,825.00

LSE

09:52:18

 

19

3,825.00

LSE

09:52:18

 

50

3,825.00

LSE

09:52:18

 

50

3,825.00

LSE

09:52:18

 

150

3,825.00

LSE

09:52:18

 

76

3,825.00

LSE

09:52:18

 

50

3,825.00

LSE

09:52:18

 

75

3,825.00

LSE

09:52:18

 

5

3,824.50

LSE

09:52:18

 

386

3,825.00

LSE

09:52:18

 

71

3,825.00

LSE

09:52:18

 

12

3,824.50

LSE

09:52:23

 

9

3,824.50

LSE

09:52:31

 

389

3,824.50

LSE

09:52:31

 

85

3,825.50

LSE

09:53:01

 

384

3,825.50

LSE

09:53:01

 

445

3,825.50

LSE

09:53:01

 

545

3,826.00

LSE

09:53:01

 

21

3,826.00

LSE

09:53:01

 

113

3,826.00

LSE

09:53:01

 

155

3,826.00

LSE

09:53:30

 

330

3,826.00

LSE

09:53:30

 

246

3,826.00

LSE

09:54:01

 

75

3,826.00

LSE

09:54:01

 

75

3,826.00

LSE

09:54:01

 

32

3,826.00

LSE

09:54:01

 

50

3,826.00

LSE

09:54:01

 

150

3,826.00

LSE

09:54:01

 

50

3,826.00

LSE

09:54:01

 

50

3,826.00

LSE

09:54:01

 

43

3,826.00

LSE

09:54:01

 

180

3,826.00

LSE

09:54:01

 

967

3,826.50

LSE

09:54:01

 

50

3,826.50

LSE

09:54:01

 

75

3,826.50

LSE

09:54:01

 

50

3,826.50

LSE

09:54:01

 

150

3,826.50

LSE

09:54:01

 

50

3,826.50

LSE

09:54:01

 

27

3,826.50

LSE

09:54:01

 

458

3,826.50

LSE

09:54:01

 

190

3,827.00

LSE

09:54:05

 

236

3,827.00

LSE

09:54:05

 

622

3,826.50

LSE

09:54:05

 

154

3,827.50

LSE

09:54:16

 

406

3,827.50

LSE

09:54:22

 

265

3,827.50

LSE

09:54:22

 

20

3,827.50

LSE

09:54:23

 

17

3,827.50

LSE

09:54:23

 

20

3,827.50

LSE

09:54:23

 

930

3,827.00

LSE

09:54:34

 

959

3,826.50

LSE

09:54:36

 

456

3,827.00

LSE

09:54:42

 

22

3,827.00

LSE

09:54:42

 

180

3,827.00

LSE

09:54:42

 

479

3,826.50

LSE

09:54:51

 

415

3,826.50

LSE

09:54:51

 

676

3,826.50

LSE

09:55:23

 

794

3,826.00

LSE

09:55:25

 

294

3,827.00

LSE

09:56:21

 

117

3,826.50

LSE

09:56:30

 

181

3,826.50

LSE

09:56:30

 

154

3,826.50

LSE

09:56:30

 

7

3,827.00

LSE

09:56:30

 

226

3,827.00

LSE

09:56:30

 

460

3,827.00

LSE

09:56:59

 

436

3,827.00

LSE

09:56:59

 

98

3,826.50

LSE

09:58:07

 

220

3,826.50

LSE

09:58:07

 

75

3,826.50

LSE

09:58:07

 

50

3,826.50

LSE

09:58:07

 

458

3,827.00

LSE

09:58:07

 

437

3,826.00

LSE

09:58:11

 

380

3,826.00

LSE

09:59:02

 

150

3,826.00

LSE

09:59:02

 

461

3,826.50

LSE

09:59:02

 

444

3,826.50

LSE

09:59:02

 

445

3,825.00

LSE

09:59:05

 

417

3,825.00

LSE

09:59:05

 

464

3,825.00

LSE

09:59:24

 

71

3,826.00

LSE

10:00:00

 

75

3,826.00

LSE

10:00:00

 

331

3,826.00

LSE

10:00:00

 

367

3,825.50

LSE

10:00:00

 

546

3,825.50

LSE

10:00:00

 

669

3,825.50

LSE

10:00:00

 

420

3,826.00

LSE

10:01:03

 

430

3,826.00

LSE

10:01:37

 

314

3,825.50

LSE

10:01:45

 

410

3,825.50

LSE

10:01:45

 

463

3,825.50

LSE

10:01:45

 

538

3,827.00

LSE

10:02:45

 

532

3,826.50

LSE

10:02:58

 

657

3,826.00

LSE

10:03:30

 

43

3,825.00

LSE

10:03:40

 

378

3,825.00

LSE

10:03:45

 

501

3,824.50

LSE

10:04:05

 

5

3,824.50

LSE

10:04:05

 

477

3,823.50

LSE

10:04:08

 

348

3,823.50

LSE

10:05:45

 

12

3,823.50

LSE

10:05:45

 

199

3,823.50

LSE

10:05:45

 

135

3,824.00

LSE

10:06:12

 

213

3,824.00

LSE

10:06:12

 

224

3,822.50

LSE

10:06:20

 

224

3,822.50

LSE

10:06:20

 

88

3,822.50

LSE

10:06:20

 

408

3,822.50

LSE

10:06:20

 

2

3,822.50

LSE

10:06:20

 

165

3,824.00

LSE

10:06:20

 

453

3,824.00

LSE

10:06:20

 

633

3,822.00

LSE

10:06:21

 

177

3,822.00

LSE

10:06:21

 

271

3,822.00

LSE

10:06:21

 

475

3,822.00

LSE

10:06:21

 

84

3,821.50

LSE

10:06:40

 

389

3,821.50

LSE

10:06:40

 

621

3,822.50

LSE

10:07:49

 

540

3,821.50

LSE

10:08:10

 

1

3,820.50

LSE

10:08:16

 

476

3,820.50

LSE

10:08:16

 

477

3,821.50

LSE

10:09:59

 

198

3,821.50

LSE

10:09:59

 

123

3,821.50

LSE

10:09:59

 

138

3,821.50

LSE

10:09:59

 

769

3,821.00

LSE

10:10:25

 

75

3,822.00

LSE

10:11:21

 

50

3,822.00

LSE

10:11:21

 

240

3,822.00

LSE

10:11:21

 

105

3,822.00

LSE

10:11:21

 

101

3,822.00

LSE

10:11:21

 

240

3,822.00

LSE

10:11:21

 

551

3,821.50

LSE

10:11:26

 

318

3,821.50

LSE

10:11:26

 

472

3,821.50

LSE

10:11:26

 

597

3,822.00

LSE

10:12:16

 

802

3,821.50

LSE

10:12:17

 

16

3,821.00

LSE

10:13:01

 

417

3,820.50

LSE

10:13:04

 

481

3,821.00

LSE

10:13:04

 

308

3,821.00

LSE

10:13:04

 

156

3,821.00

LSE

10:13:04

 

294

3,820.50

LSE

10:13:06

 

187

3,820.50

LSE

10:13:06

 

261

3,821.00

LSE

10:14:27

 

261

3,821.00

LSE

10:14:27

 

150

3,821.00

LSE

10:14:27

 

261

3,821.00

LSE

10:14:27

 

272

3,820.50

LSE

10:14:35

 

412

3,820.50

LSE

10:14:35

 

161

3,820.00

LSE

10:14:36

 

531

3,820.00

LSE

10:14:36

 

696

3,820.00

LSE

10:15:56

 

457

3,820.00

LSE

10:16:28

 

442

3,820.00

LSE

10:16:28

 

430

3,820.00

LSE

10:17:25

 

472

3,819.50

LSE

10:17:42

 

78

3,819.50

LSE

10:17:42

 

520

3,820.00

LSE

10:17:42

 

261

3,818.50

LSE

10:17:55

 

242

3,818.50

LSE

10:17:55

 

35

3,819.50

LSE

10:19:16

 

75

3,819.50

LSE

10:19:16

 

50

3,819.50

LSE

10:19:16

 

150

3,819.50

LSE

10:19:16

 

50

3,819.50

LSE

10:19:16

 

50

3,819.50

LSE

10:19:16

 

11

3,819.50

LSE

10:19:16

 

75

3,819.50

LSE

10:19:16

 

230

3,819.50

LSE

10:19:16

 

75

3,819.50

LSE

10:19:16

 

50

3,819.50

LSE

10:19:16

 

50

3,819.50

LSE

10:19:16

 

50

3,819.50

LSE

10:19:16

 

481

3,819.50

LSE

10:19:16

 

264

3,819.50

LSE

10:19:16

 

352

3,819.50

LSE

10:19:16

 

475

3,819.50

LSE

10:19:49

 

21

3,819.50

LSE

10:20:42

 

450

3,819.50

LSE

10:20:42

 

60

3,819.50

LSE

10:20:53

 

405

3,819.50

LSE

10:20:53

 

57

3,818.50

LSE

10:21:00

 

12

3,818.50

LSE

10:21:00

 

69

3,818.50

LSE

10:21:00

 

360

3,818.50

LSE

10:21:00

 

466

3,819.00

LSE

10:21:00

 

535

3,820.50

LSE

10:22:33

 

561

3,821.00

LSE

10:22:33

 

149

3,821.00

LSE

10:22:33

 

597

3,821.00

LSE

10:22:33

 

125

3,819.50

LSE

10:22:44

 

282

3,819.50

LSE

10:23:13

 

436

3,819.00

LSE

10:23:23

 

200

3,820.50

LSE

10:24:50

 

174

3,820.50

LSE

10:24:50

 

28

3,820.50

LSE

10:24:50

 

132

3,820.50

LSE

10:24:50

 

136

3,820.50

LSE

10:24:50

 

42

3,820.50

LSE

10:24:50

 

120

3,820.50

LSE

10:24:50

 

166

3,820.50

LSE

10:24:50

 

17

3,820.00

LSE

10:25:35

 

513

3,820.00

LSE

10:25:35

 

172

3,820.00

LSE

10:25:35

 

306

3,820.50

LSE

10:27:01

 

361

3,820.50

LSE

10:27:01

 

150

3,820.50

LSE

10:27:01

 

288

3,822.00

LSE

10:27:31

 

404

3,822.00

LSE

10:27:51

 

457

3,822.50

LSE

10:27:51

 

588

3,823.00

LSE

10:27:51

 

301

3,823.00

LSE

10:27:51

 

162

3,823.00

LSE

10:27:51

 

98

3,822.00

LSE

10:27:55

 

29

3,821.00

LSE

10:28:02

 

421

3,821.00

LSE

10:28:02

 

160

3,821.50

LSE

10:28:02

 

136

3,821.50

LSE

10:28:02

 

150

3,821.50

LSE

10:28:02

 

20

3,821.50

LSE

10:28:02

 

73

3,821.50

LSE

10:28:02

 

428

3,821.50

LSE

10:28:02

 

412

3,820.50

LSE

10:28:19

 

85

3,820.50

LSE

10:28:19

 

412

3,819.50

LSE

10:28:50

 

356

3,820.00

LSE

10:28:50

 

236

3,820.00

LSE

10:28:50

 

7

3,820.00

LSE

10:28:50

 

23

3,819.50

LSE

10:28:56

 

7

3,819.50

LSE

10:28:56

 

22

3,819.50

LSE

10:28:56

 

108

3,820.00

LSE

10:29:14

 

477

3,820.00

LSE

10:29:14

 

586

3,819.50

LSE

10:29:16

 

16

3,819.50

LSE

10:30:39

 

75

3,819.50

LSE

10:30:39

 

150

3,819.50

LSE

10:30:39

 

230

3,819.50

LSE

10:30:39

 

1

3,819.50

LSE

10:30:39

 

150

3,819.50

LSE

10:30:39

 

50

3,819.50

LSE

10:30:39

 

50

3,819.50

LSE

10:30:39

 

75

3,819.50

LSE

10:30:39

 

75

3,819.50

LSE

10:30:39

 

50

3,819.50

LSE

10:30:39

 

49

3,819.50

LSE

10:30:39

 

774

3,819.50

LSE

10:30:39

 

460

3,818.00

LSE

10:31:17

 

484

3,816.50

LSE

10:33:39

 

374

3,816.00

LSE

10:33:52

 

187

3,816.00

LSE

10:33:52

 

84

3,816.00

LSE

10:33:52

 

480

3,815.50

LSE

10:33:53

 

25

3,818.50

LSE

10:35:17

 

160

3,818.50

LSE

10:35:17

 

160

3,818.50

LSE

10:35:17

 

75

3,818.50

LSE

10:35:17

 

50

3,818.50

LSE

10:35:40

 

132

3,818.50

LSE

10:35:40

 

150

3,818.50

LSE

10:35:40

 

26

3,818.50

LSE

10:35:40

 

75

3,818.50

LSE

10:35:40

 

267

3,818.00

LSE

10:35:55

 

73

3,818.00

LSE

10:35:55

 

455

3,818.00

LSE

10:35:55

 

485

3,819.00

LSE

10:36:51

 

455

3,818.50

LSE

10:36:52

 

78

3,818.50

LSE

10:36:52

 

339

3,818.50

LSE

10:36:52

 

487

3,818.00

LSE

10:37:20

 

18

3,818.00

LSE

10:37:20

 

132

3,818.00

LSE

10:37:20

 

210

3,818.00

LSE

10:37:20

 

50

3,818.00

LSE

10:37:20

 

50

3,818.00

LSE

10:37:20

 

50

3,818.00

LSE

10:37:20

 

75

3,818.00

LSE

10:37:20

 

75

3,818.00

LSE

10:37:20

 

477

3,818.00

LSE

10:37:20

 

412

3,817.00

LSE

10:38:26

 

401

3,816.00

LSE

10:39:02

 

32

3,816.00

LSE

10:39:02

 

49

3,816.00

LSE

10:39:03

 

340

3,816.00

LSE

10:39:04

 

108

3,816.00

LSE

10:39:10

 

458

3,816.00

LSE

10:39:46

 

61

3,816.50

LSE

10:39:46

 

75

3,817.00

LSE

10:39:46

 

150

3,817.00

LSE

10:39:46

 

50

3,817.00

LSE

10:39:46

 

50

3,817.00

LSE

10:39:46

 

75

3,817.00

LSE

10:39:46

 

50

3,817.00

LSE

10:39:46

 

50

3,817.00

LSE

10:39:46

 

21

3,817.00

LSE

10:39:46

 

50

3,816.50

LSE

10:39:46

 

126

3,816.50

LSE

10:39:46

 

215

3,816.50

LSE

10:39:46

 

118

3,816.50

LSE

10:39:46

 

437

3,816.00

LSE

10:40:02

 

48

3,816.00

LSE

10:40:02

 

75

3,816.00

LSE

10:40:17

 

50

3,816.00

LSE

10:40:17

 

150

3,816.00

LSE

10:40:17

 

50

3,816.00

LSE

10:40:17

 

118

3,816.00

LSE

10:40:17

 

20

3,815.50

LSE

10:40:30

 

366

3,815.50

LSE

10:40:30

 

79

3,815.50

LSE

10:40:30

 

421

3,815.50

LSE

10:40:40

 

52

3,815.50

LSE

10:40:40

 

309

3,815.00

LSE

10:40:45

 

183

3,815.00

LSE

10:40:45

 

422

3,814.50

LSE

10:41:03

 

181

3,815.00

LSE

10:41:21

 

413

3,815.00

LSE

10:42:55

 

312

3,815.00

LSE

10:42:55

 

549

3,813.50

LSE

10:43:11

 

580

3,814.00

LSE

10:43:11

 

65

3,815.00

LSE

10:44:12

 

50

3,815.00

LSE

10:44:12

 

150

3,815.00

LSE

10:44:12

 

75

3,815.00

LSE

10:44:12

 

60

3,815.00

LSE

10:44:12

 

93

3,815.00

LSE

10:44:12

 

74

3,814.50

LSE

10:44:12

 

542

3,814.50

LSE

10:44:37

 

830

3,815.00

LSE

10:44:37

 

136

3,814.50

LSE

10:44:46

 

300

3,814.50

LSE

10:44:46

 

127

3,814.50

LSE

10:44:46

 

464

3,814.50

LSE

10:45:05

 

491

3,814.00

LSE

10:45:15

 

162

3,812.50

LSE

10:46:42

 

470

3,812.50

LSE

10:46:42

 

465

3,814.00

LSE

10:46:42

 

1057

3,812.50

LSE

10:47:02

 

59

3,812.50

LSE

10:47:02

 

116

3,812.00

LSE

10:47:12

 

360

3,812.00

LSE

10:47:12

 

124

3,811.50

LSE

10:47:15

 

76

3,811.50

LSE

10:47:15

 

443

3,811.50

LSE

10:47:15

 

201

3,811.00

LSE

10:47:24

 

275

3,811.00

LSE

10:47:24

 

9

3,810.50

LSE

10:47:34

 

71

3,810.50

LSE

10:47:35

 

42

3,810.50

LSE

10:47:35

 

361

3,810.50

LSE

10:47:35

 

150

3,811.00

LSE

10:48:11

 

238

3,811.00

LSE

10:48:11

 

409

3,811.50

LSE

10:48:21

 

50

3,811.50

LSE

10:48:21

 

50

3,811.50

LSE

10:48:21

 

75

3,811.50

LSE

10:48:21

 

150

3,811.50

LSE

10:48:21

 

150

3,811.50

LSE

10:48:21

 

426

3,811.00

LSE

10:48:25

 

477

3,811.00

LSE

10:48:25

 

140

3,811.00

LSE

10:48:25

 

270

3,811.50

LSE

10:49:04

 

43

3,811.50

LSE

10:49:04

 

150

3,811.50

LSE

10:49:04

 

8

3,811.50

LSE

10:49:04

 

150

3,811.50

LSE

10:49:04

 

332

3,811.50

LSE

10:49:04

 

482

3,811.50

LSE

10:49:04

 

878

3,813.50

LSE

10:50:11

 

136

3,812.50

LSE

10:50:48

 

96

3,812.50

LSE

10:51:12

 

62

3,812.50

LSE

10:51:12

 

161

3,812.50

LSE

10:51:12

 

96

3,812.50

LSE

10:51:12

 

363

3,812.50

LSE

10:51:12

 

432

3,811.00

LSE

10:51:21

 

111

3,811.00

LSE

10:51:21

 

170

3,811.00

LSE

10:51:21

 

181

3,811.00

LSE

10:51:21

 

541

3,812.00

LSE

10:51:21

 

479

3,810.50

LSE

10:51:26

 

28

3,810.50

LSE

10:51:57

 

221

3,810.50

LSE

10:51:57

 

320

3,811.50

LSE

10:52:47

 

142

3,811.50

LSE

10:52:47

 

468

3,811.50

LSE

10:52:47

 

94

3,813.50

LSE

10:53:47

 

202

3,813.50

LSE

10:53:47

 

161

3,813.50

LSE

10:53:47

 

492

3,813.00

LSE

10:54:09

 

431

3,813.00

LSE

10:54:09

 

11

3,813.00

LSE

10:54:09

 

487

3,813.00

LSE

10:54:09

 

459

3,813.50

LSE

10:55:28

 

445

3,813.50

LSE

10:55:28

 

190

3,812.00

LSE

10:55:31

 

38

3,811.50

LSE

10:55:36

 

321

3,811.50

LSE

10:55:36

 

458

3,812.00

LSE

10:55:36

 

320

3,812.00

LSE

10:55:36

 

28

3,811.00

LSE

10:55:38

 

318

3,811.50

LSE

10:55:38

 

203

3,811.00

LSE

10:55:43

 

318

3,811.00

LSE

10:55:50

 

380

3,810.50

LSE

10:55:51

 

78

3,810.50

LSE

10:55:51

 

176

3,810.50

LSE

10:56:26

 

86

3,810.50

LSE

10:56:26

 

164

3,810.50

LSE

10:56:26

 

163

3,810.50

LSE

10:56:26

 

59

3,810.50

LSE

10:56:26

 

45

3,810.50

LSE

10:56:26

 

71

3,810.50

LSE

10:56:26

 

137

3,810.50

LSE

10:56:26

 

10

3,810.50

LSE

10:56:26

 

877

3,810.50

LSE

10:57:40

 

889

3,811.00

LSE

10:57:40

 

492

3,810.00

LSE

10:58:00

 

150

3,812.50

LSE

11:00:16

 

30

3,812.00

LSE

11:00:21

 

146

3,812.00

LSE

11:00:21

 

559

3,812.50

LSE

11:00:21

 

174

3,811.50

LSE

11:00:34

 

50

3,811.50

LSE

11:00:34

 

75

3,811.50

LSE

11:00:34

 

50

3,811.50

LSE

11:00:34

 

50

3,811.50

LSE

11:00:34

 

14

3,811.50

LSE

11:00:34

 

75

3,811.50

LSE

11:00:34

 

117

3,811.50

LSE

11:00:34

 

150

3,811.50

LSE

11:00:34

 

230

3,811.50

LSE

11:00:34

 

680

3,812.00

LSE

11:00:34

 

233

3,812.00

LSE

11:00:34

 

62

3,812.00

LSE

11:01:55

 

378

3,812.00

LSE

11:01:55

 

458

3,812.50

LSE

11:02:58

 

150

3,811.50

LSE

11:03:22

 

230

3,811.50

LSE

11:03:22

 

532

3,812.00

LSE

11:03:22

 

486

3,811.00

LSE

11:03:31

 

361

3,810.00

LSE

11:04:52

 

64

3,810.00

LSE

11:04:52

 

25

3,810.00

LSE

11:04:52

 

450

3,812.00

LSE

11:07:01

 

393

3,811.50

LSE

11:07:29

 

170

3,811.50

LSE

11:07:29

 

462

3,811.50

LSE

11:07:29

 

547

3,811.50

LSE

11:07:29

 

231

3,813.00

LSE

11:09:19

 

231

3,813.00

LSE

11:09:19

 

32

3,815.00

LSE

11:12:23

 

44

3,815.00

LSE

11:12:43

 

170

3,815.00

LSE

11:12:43

 

50

3,815.00

LSE

11:12:43

 

170

3,815.00

LSE

11:12:43

 

462

3,815.00

LSE

11:12:43

 

150

3,813.00

LSE

11:14:15

 

473

3,814.50

LSE

11:15:59

 

418

3,816.50

LSE

11:19:11

 

516

3,816.50

LSE

11:19:11

 

180

3,817.50

LSE

11:20:27

 

150

3,817.50

LSE

11:20:27

 

92

3,817.50

LSE

11:20:27

 

464

3,817.50

LSE

11:20:27

 

457

3,817.00

LSE

11:21:27

 

410

3,816.50

LSE

11:21:45

 

170

3,817.00

LSE

11:22:58

 

348

3,817.00

LSE

11:22:58

 

204

3,817.00

LSE

11:22:58

 

961

3,817.00

LSE

11:22:58

 

861

3,818.00

LSE

11:23:00

 

480

3,818.00

LSE

11:23:00

 

258

3,817.50

LSE

11:23:01

 

494

3,818.00

LSE

11:23:06

 

150

3,818.00

LSE

11:23:06

 

66

3,818.00

LSE

11:23:06

 

75

3,818.00

LSE

11:23:06

 

50

3,818.00

LSE

11:23:06

 

233

3,817.00

LSE

11:23:07

 

88

3,817.00

LSE

11:23:07

 

445

3,817.50

LSE

11:23:07

 

413

3,817.50

LSE

11:23:07

 

189

3,817.50

LSE

11:23:07

 

247

3,817.00

LSE

11:23:17

 

216

3,817.00

LSE

11:23:17

 

217

3,817.00

LSE

11:23:17

 

604

3,816.50

LSE

11:23:32

 

291

3,816.50

LSE

11:23:41

 

246

3,816.50

LSE

11:23:41

 

153

3,816.00

LSE

11:23:43

 

283

3,816.00

LSE

11:23:43

 

100

3,815.00

LSE

11:23:52

 

352

3,815.00

LSE

11:23:52

 

41

3,815.50

LSE

11:23:52

 

411

3,815.50

LSE

11:23:52

 

473

3,815.00

LSE

11:25:31

 

83

3,813.50

LSE

11:26:32

 

412

3,813.50

LSE

11:26:32

 

103

3,811.50

LSE

11:27:37

 

12

3,811.50

LSE

11:27:37

 

101

3,811.50

LSE

11:27:37

 

417

3,811.50

LSE

11:27:53

 

37

3,811.50

LSE

11:27:53

 

463

3,811.50

LSE

11:27:53

 

214

3,811.00

LSE

11:28:03

 

129

3,811.00

LSE

11:28:03

 

412

3,811.50

LSE

11:28:03

 

75

3,811.00

LSE

11:28:30

 

50

3,811.00

LSE

11:28:30

 

50

3,811.00

LSE

11:28:30

 

131

3,811.00

LSE

11:28:30

 

176

3,811.00

LSE

11:28:30

 

81

3,812.00

LSE

11:29:51

 

365

3,812.00

LSE

11:29:51

 

458

3,812.00

LSE

11:31:02

 

137

3,811.50

LSE

11:32:27

 

307

3,811.50

LSE

11:32:27

 

650

3,812.50

LSE

11:34:22

 

477

3,812.00

LSE

11:35:07

 

41

3,813.00

LSE

11:36:16

 

317

3,813.00

LSE

11:36:16

 

409

3,813.00

LSE

11:36:16

 

149

3,813.00

LSE

11:36:16

 

108

3,813.00

LSE

11:36:16

 

464

3,813.00

LSE

11:37:24

 

211

3,812.00

LSE

11:38:06

 

68

3,812.00

LSE

11:38:06

 

506

3,812.50

LSE

11:38:06

 

469

3,812.00

LSE

11:38:08

 

88

3,812.00

LSE

11:38:08

 

124

3,812.00

LSE

11:38:08

 

100

3,811.50

LSE

11:38:38

 

383

3,811.50

LSE

11:38:38

 

410

3,811.50

LSE

11:39:25

 

410

3,811.00

LSE

11:40:49

 

60

3,811.00

LSE

11:40:49

 

473

3,811.00

LSE

11:40:49

 

15

3,812.00

LSE

11:42:24

 

207

3,812.00

LSE

11:42:24

 

228

3,812.00

LSE

11:42:24

 

399

3,812.00

LSE

11:43:38

 

80

3,812.00

LSE

11:43:38

 

505

3,813.00

LSE

11:48:40

 

501

3,813.50

LSE

11:49:13

 

300

3,814.00

LSE

11:51:27

 

202

3,814.00

LSE

11:51:27

 

644

3,813.50

LSE

11:51:51

 

219

3,814.50

LSE

11:54:45

 

190

3,814.50

LSE

11:54:45

 

479

3,815.00

LSE

11:55:26

 

98

3,813.50

LSE

11:55:49

 

452

3,814.00

LSE

11:55:49

 

462

3,812.00

LSE

11:58:34

 

651

3,810.50

LSE

12:00:07

 

248

3,810.50

LSE

12:00:07

 

222

3,810.50

LSE

12:00:07

 

75

3,810.00

LSE

12:00:10

 

50

3,810.00

LSE

12:00:10

 

50

3,810.00

LSE

12:00:10

 

50

3,810.00

LSE

12:00:10

 

75

3,810.00

LSE

12:00:10

 

6

3,810.00

LSE

12:00:10

 

50

3,810.00

LSE

12:00:10

 

150

3,810.00

LSE

12:00:10

 

410

3,810.00

LSE

12:00:10

 

293

3,810.00

LSE

12:00:10

 

142

3,809.00

LSE

12:00:36

 

31

3,810.50

LSE

12:02:03

 

75

3,810.50

LSE

12:02:03

 

150

3,810.50

LSE

12:02:03

 

180

3,810.50

LSE

12:02:03

 

50

3,810.50

LSE

12:02:03

 

92

3,810.50

LSE

12:02:03

 

522

3,810.50

LSE

12:02:03

 

373

3,810.00

LSE

12:02:54

 

50

3,810.00

LSE

12:02:54

 

50

3,810.00

LSE

12:02:54

 

150

3,810.00

LSE

12:02:54

 

532

3,810.50

LSE

12:02:54

 

476

3,810.00

LSE

12:03:27

 

178

3,807.50

LSE

12:03:37

 

117

3,808.50

LSE

12:04:20

 

452

3,808.50

LSE

12:04:20

 

271

3,808.00

LSE

12:05:03

 

150

3,808.00

LSE

12:05:03

 

538

3,808.50

LSE

12:05:03

 

383

3,808.00

LSE

12:06:05

 

93

3,808.00

LSE

12:06:05

 

65

3,808.00

LSE

12:06:05

 

38

3,808.00

LSE

12:06:05

 

32

3,810.00

LSE

12:07:25

 

50

3,810.00

LSE

12:07:25

 

50

3,810.00

LSE

12:07:25

 

50

3,810.00

LSE

12:07:25

 

220

3,810.00

LSE

12:07:25

 

150

3,810.00

LSE

12:07:25

 

612

3,810.50

LSE

12:07:25

 

28

3,812.00

LSE

12:10:05

 

157

3,812.00

LSE

12:10:05

 

11

3,812.00

LSE

12:10:05

 

216

3,812.00

LSE

12:10:08

 

51

3,812.00

LSE

12:10:10

 

17

3,812.00

LSE

12:10:10

 

463

3,812.00

LSE

12:10:10

 

11

3,811.50

LSE

12:10:30

 

238

3,811.50

LSE

12:10:30

 

176

3,811.50

LSE

12:10:30

 

56

3,811.00

LSE

12:10:50

 

365

3,811.00

LSE

12:11:08

 

130

3,811.00

LSE

12:11:08

 

480

3,812.00

LSE

12:11:37

 

150

3,812.00

LSE

12:11:37

 

75

3,812.00

LSE

12:11:37

 

302

3,811.50

LSE

12:12:06

 

150

3,811.50

LSE

12:12:06

 

200

3,811.50

LSE

12:12:06

 

439

3,811.50

LSE

12:12:06

 

585

3,811.50

LSE

12:12:06

 

25

3,811.50

LSE

12:12:06

 

65

3,811.00

LSE

12:12:07

 

557

3,811.00

LSE

12:12:07

 

145

3,810.50

LSE

12:13:01

 

355

3,810.50

LSE

12:13:01

 

56

3,810.50

LSE

12:13:40

 

445

3,810.00

LSE

12:13:45

 

352

3,810.50

LSE

12:13:45

 

422

3,810.50

LSE

12:15:10

 

57

3,809.00

LSE

12:15:59

 

93

3,809.00

LSE

12:15:59

 

156

3,809.00

LSE

12:16:01

 

113

3,809.00

LSE

12:16:01

 

46

3,809.00

LSE

12:16:01

 

369

3,808.50

LSE

12:16:07

 

81

3,808.50

LSE

12:16:07

 

412

3,807.50

LSE

12:18:35

 

418

3,809.00

LSE

12:19:26

 

355

3,809.00

LSE

12:19:26

 

123

3,811.00

LSE

12:21:08

 

363

3,811.00

LSE

12:21:08

 

477

3,811.50

LSE

12:21:35

 

7

3,811.00

LSE

12:21:39

 

444

3,811.00

LSE

12:21:39

 

50

3,810.00

LSE

12:22:01

 

50

3,810.00

LSE

12:22:01

 

75

3,810.00

LSE

12:22:01

 

50

3,810.00

LSE

12:22:01

 

50

3,810.00

LSE

12:22:01

 

317

3,810.00

LSE

12:22:01

 

206

3,810.00

LSE

12:22:01

 

75

3,810.00

LSE

12:22:01

 

150

3,810.00

LSE

12:22:01

 

150

3,809.50

LSE

12:22:01

 

358

3,809.50

LSE

12:22:01

 

358

3,809.50

LSE

12:22:01

 

58

3,809.50

LSE

12:22:01

 

697

3,809.00

LSE

12:22:03

 

150

3,812.00

LSE

12:22:44

 

75

3,812.00

LSE

12:22:44

 

475

3,812.00

LSE

12:22:44

 

49

3,812.50

LSE

12:23:13

 

154

3,812.50

LSE

12:23:13

 

66

3,812.50

LSE

12:23:13

 

274

3,812.50

LSE

12:23:13

 

112

3,812.50

LSE

12:23:13

 

66

3,812.50

LSE

12:23:13

 

379

3,812.50

LSE

12:23:13

 

150

3,813.00

LSE

12:23:13

 

180

3,813.00

LSE

12:23:13

 

50

3,813.00

LSE

12:23:13

 

160

3,813.00

LSE

12:23:13

 

76

3,813.00

LSE

12:23:13

 

55

3,813.00

LSE

12:23:13

 

116

3,813.00

LSE

12:23:13

 

450

3,812.00

LSE

12:23:43

 

480

3,812.50

LSE

12:23:43

 

13

3,810.50

LSE

12:25:16

 

47

3,810.50

LSE

12:25:16

 

345

3,810.50

LSE

12:25:24

 

150

3,811.50

LSE

12:26:11

 

774

3,811.50

LSE

12:26:11

 

99

3,811.50

LSE

12:26:11

 

75

3,811.50

LSE

12:26:11

 

150

3,811.50

LSE

12:26:11

 

795

3,811.00

LSE

12:26:21

 

753

3,811.50

LSE

12:27:03

 

10

3,811.50

LSE

12:27:03

 

694

3,811.00

LSE

12:27:19

 

255

3,810.00

LSE

12:27:20

 

367

3,810.00

LSE

12:27:23

 

489

3,809.50

LSE

12:27:41

 

564

3,809.00

LSE

12:28:25

 

499

3,808.50

LSE

12:28:30

 

707

3,808.50

LSE

12:28:30

 

30

3,808.50

LSE

12:28:30

 

295

3,808.00

LSE

12:28:31

 

436

3,808.00

LSE

12:28:36

 

456

3,807.50

LSE

12:28:48

 

463

3,807.50

LSE

12:28:48

 

9

3,807.00

LSE

12:28:57

 

178

3,807.00

LSE

12:28:57

 

122

3,807.00

LSE

12:28:57

 

108

3,807.00

LSE

12:29:00

 

132

3,807.00

LSE

12:29:03

 

155

3,806.50

LSE

12:29:11

 

291

3,806.50

LSE

12:29:11

 

425

3,806.00

LSE

12:30:37

 

6

3,804.00

LSE

12:30:52

 

345

3,804.00

LSE

12:30:52

 

133

3,804.00

LSE

12:30:52

 

454

3,804.00

LSE

12:31:05

 

150

3,804.00

LSE

12:31:10

 

582

3,804.00

LSE

12:31:10

 

26

3,804.00

LSE

12:32:31

 

169

3,804.00

LSE

12:32:31

 

461

3,804.00

LSE

12:32:37

 

450

3,804.00

LSE

12:32:37

 

148

3,803.50

LSE

12:32:41

 

166

3,803.50

LSE

12:32:41

 

124

3,803.50

LSE

12:32:41

 

214

3,805.00

LSE

12:34:14

 

369

3,805.00

LSE

12:34:14

 

446

3,804.50

LSE

12:35:02

 

501

3,804.00

LSE

12:35:05

 

503

3,803.50

LSE

12:35:54

 

255

3,802.00

LSE

12:36:57

 

118

3,802.00

LSE

12:36:57

 

38

3,802.00

LSE

12:36:57

 

710

3,802.50

LSE

12:36:57

 

409

3,802.50

LSE

12:38:08

 

150

3,803.50

LSE

12:39:58

 

75

3,803.50

LSE

12:39:58

 

50

3,803.50

LSE

12:39:58

 

50

3,803.50

LSE

12:39:58

 

50

3,803.50

LSE

12:39:58

 

749

3,804.00

LSE

12:39:58

 

468

3,802.00

LSE

12:39:59

 

11

3,804.00

LSE

12:39:59

 

115

3,804.00

LSE

12:39:59

 

50

3,803.50

LSE

12:39:59

 

150

3,803.50

LSE

12:39:59

 

50

3,803.50

LSE

12:39:59

 

75

3,803.50

LSE

12:39:59

 

35

3,804.00

LSE

12:39:59

 

75

3,803.50

LSE

12:39:59

 

498

3,802.00

LSE

12:40:00

 

528

3,801.00

LSE

12:42:00

 

411

3,801.50

LSE

12:42:00

 

345

3,801.50

LSE

12:42:00

 

480

3,803.50

LSE

12:42:44

 

424

3,803.50

LSE

12:42:44

 

180

3,803.50

LSE

12:43:11

 

150

3,803.50

LSE

12:43:11

 

409

3,803.50

LSE

12:43:11

 

559

3,803.50

LSE

12:43:11

 

172

3,803.50

LSE

12:43:11

 

430

3,803.00

LSE

12:43:12

 

299

3,803.00

LSE

12:43:12

 

160

3,803.00

LSE

12:43:12

 

316

3,802.50

LSE

12:44:25

 

82

3,802.50

LSE

12:44:26

 

77

3,802.50

LSE

12:44:26

 

263

3,802.50

LSE

12:45:31

 

234

3,802.50

LSE

12:45:31

 

67

3,804.50

LSE

12:47:04

 

94

3,804.50

LSE

12:47:04

 

317

3,804.50

LSE

12:47:04

 

48

3,803.50

LSE

12:49:59

 

246

3,803.50

LSE

12:49:59

 

126

3,803.50

LSE

12:49:59

 

91

3,804.00

LSE

12:57:05

 

330

3,804.00

LSE

12:57:05

 

418

3,803.50

LSE

13:01:41

 

733

3,804.00

LSE

13:01:41

 

445

3,804.00

LSE

13:01:41

 

7

3,804.00

LSE

13:01:41

 

170

3,804.50

LSE

13:01:41

 

474

3,803.50

LSE

13:02:31

 

134

3,803.50

LSE

13:02:31

 

470

3,803.00

LSE

13:03:36

 

705

3,803.00

LSE

13:03:36

 

464

3,802.50

LSE

13:04:12

 

49

3,802.00

LSE

13:04:34

 

164

3,802.00

LSE

13:04:34

 

116

3,802.00

LSE

13:04:35

 

236

3,802.00

LSE

13:04:35

 

427

3,801.50

LSE

13:04:41

 

320

3,800.50

LSE

13:06:10

 

241

3,800.50

LSE

13:06:10

 

556

3,800.50

LSE

13:06:10

 

320

3,800.50

LSE

13:06:10

 

290

3,800.50

LSE

13:06:10

 

436

3,800.00

LSE

13:06:11

 

216

3,800.50

LSE

13:06:19

 

150

3,800.50

LSE

13:06:19

 

216

3,800.50

LSE

13:06:19

 

150

3,800.50

LSE

13:06:19

 

351

3,800.50

LSE

13:06:19

 

440

3,800.00

LSE

13:06:36

 

211

3,800.00

LSE

13:06:36

 

101

3,800.00

LSE

13:06:36

 

43

3,800.00

LSE

13:06:36

 

67

3,800.00

LSE

13:06:36

 

72

3,800.00

LSE

13:06:42

 

362

3,800.00

LSE

13:06:42

 

145

3,800.00

LSE

13:06:42

 

342

3,803.00

LSE

13:08:08

 

461

3,803.00

LSE

13:08:08

 

725

3,802.50

LSE

13:08:21

 

478

3,801.50

LSE

13:08:28

 

157

3,801.50

LSE

13:08:28

 

30

3,801.00

LSE

13:09:30

 

469

3,801.00

LSE

13:09:36

 

352

3,801.00

LSE

13:09:58

 

101

3,801.00

LSE

13:09:58

 

415

3,801.00

LSE

13:11:07

 

407

3,800.00

LSE

13:11:53

 

311

3,800.00

LSE

13:11:53

 

117

3,800.00

LSE

13:11:53

 

62

3,800.00

LSE

13:12:30

 

166

3,800.00

LSE

13:12:30

 

191

3,800.00

LSE

13:12:30

 

429

3,801.00

LSE

13:13:52

 

475

3,800.00

LSE

13:15:14

 

220

3,799.50

LSE

13:15:39

 

205

3,799.50

LSE

13:15:39

 

130

3,799.50

LSE

13:15:39

 

395

3,799.50

LSE

13:15:39

 

474

3,803.00

LSE

13:21:58

 

424

3,803.00

LSE

13:21:58

 

17

3,801.50

LSE

13:24:53

 

455

3,801.50

LSE

13:24:53

 

58

3,802.00

LSE

13:24:53

 

396

3,802.00

LSE

13:24:53

 

9

3,802.00

LSE

13:24:53

 

380

3,801.00

LSE

13:26:32

 

113

3,801.00

LSE

13:26:32

 

53

3,800.00

LSE

13:27:55

 

172

3,800.00

LSE

13:27:55

 

210

3,800.00

LSE

13:27:55

 

211

3,800.50

LSE

13:29:16

 

134

3,800.50

LSE

13:29:27

 

157

3,800.50

LSE

13:29:27

 

451

3,799.50

LSE

13:31:54

 

268

3,800.00

LSE

13:31:54

 

30

3,800.00

LSE

13:31:54

 

13

3,800.00

LSE

13:31:54

 

153

3,800.00

LSE

13:31:54

 

593

3,800.00

LSE

13:33:47

 

22

3,800.00

LSE

13:33:47

 

683

3,800.50

LSE

13:36:06

 

717

3,801.00

LSE

13:36:06

 

281

3,801.00

LSE

13:38:11

 

160

3,801.00

LSE

13:38:11

 

430

3,801.00

LSE

13:39:21

 

29

3,800.50

LSE

13:39:59

 

195

3,800.00

LSE

13:40:17

 

274

3,800.00

LSE

13:40:17

 

435

3,800.50

LSE

13:40:17

 

164

3,800.50

LSE

13:40:17

 

229

3,800.50

LSE

13:40:17

 

414

3,798.50

LSE

13:41:49

 

415

3,799.50

LSE

13:41:49

 

482

3,798.00

LSE

13:43:17

 

458

3,798.00

LSE

13:44:10

 

3

3,799.00

LSE

13:48:01

 

431

3,799.00

LSE

13:48:01

 

278

3,798.00

LSE

13:51:02

 

33

3,798.00

LSE

13:51:02

 

29

3,798.00

LSE

13:51:02

 

199

3,798.00

LSE

13:51:02

 

300

3,799.50

LSE

13:53:12

 

166

3,799.50

LSE

13:53:12

 

12

3,800.00

LSE

13:54:03

 

112

3,800.00

LSE

13:54:03

 

50

3,800.00

LSE

13:54:03

 

50

3,800.00

LSE

13:54:03

 

50

3,800.00

LSE

13:54:03

 

75

3,800.00

LSE

13:54:03

 

556

3,800.00

LSE

13:54:03

 

699

3,800.00

LSE

13:54:03

 

56

3,800.00

LSE

13:54:03

 

208

3,800.00

LSE

13:54:03

 

269

3,800.00

LSE

13:54:03

 

495

3,798.50

LSE

13:54:49

 

431

3,798.00

LSE

13:54:50

 

53

3,800.50

LSE

13:56:26

 

347

3,800.50

LSE

13:56:26

 

167

3,800.50

LSE

13:56:26

 

205

3,800.50

LSE

13:56:27

 

199

3,800.50

LSE

13:56:27

 

389

3,800.00

LSE

13:58:18

 

31

3,800.00

LSE

13:58:18

 

79

3,800.00

LSE

14:01:44

 

247

3,800.00

LSE

14:01:44

 

79

3,800.00

LSE

14:01:44

 

80

3,800.00

LSE

14:01:44

 

405

3,800.00

LSE

14:01:44

 

243

3,800.00

LSE

14:01:44

 

121

3,800.00

LSE

14:01:44

 

848

3,800.50

LSE

14:02:54

 

38

3,799.00

LSE

14:04:11

 

460

3,799.50

LSE

14:04:11

 

58

3,799.50

LSE

14:04:11

 

404

3,799.50

LSE

14:04:11

 

917

3,800.00

LSE

14:04:11

 

506

3,797.50

LSE

14:05:19

 

78

3,797.50

LSE

14:05:19

 

369

3,797.50

LSE

14:05:19

 

446

3,799.00

LSE

14:05:19

 

475

3,799.50

LSE

14:08:38

 

169

3,798.00

LSE

14:09:14

 

75

3,798.00

LSE

14:09:14

 

75

3,798.00

LSE

14:09:14

 

50

3,798.00

LSE

14:09:14

 

150

3,798.00

LSE

14:09:14

 

594

3,798.50

LSE

14:09:14

 

333

3,797.50

LSE

14:09:15

 

332

3,797.50

LSE

14:09:15

 

52

3,798.00

LSE

14:09:15

 

150

3,798.00

LSE

14:09:15

 

50

3,798.00

LSE

14:09:15

 

50

3,798.00

LSE

14:09:15

 

50

3,798.00

LSE

14:09:15

 

75

3,798.00

LSE

14:09:15

 

503

3,797.50

LSE

14:09:15

 

544

3,797.50

LSE

14:09:15

 

50

3,798.00

LSE

14:09:15

 

75

3,798.00

LSE

14:09:15

 

50

3,798.00

LSE

14:09:15

 

150

3,798.00

LSE

14:09:15

 

76

3,798.00

LSE

14:09:15

 

50

3,798.00

LSE

14:09:15

 

530

3,798.50

LSE

14:09:24

 

50

3,799.00

LSE

14:09:41

 

50

3,799.00

LSE

14:09:41

 

76

3,799.00

LSE

14:09:41

 

150

3,799.00

LSE

14:09:41

 

75

3,799.00

LSE

14:09:41

 

75

3,799.00

LSE

14:09:41

 

50

3,799.00

LSE

14:09:41

 

538

3,798.50

LSE

14:09:50

 

476

3,798.50

LSE

14:09:50

 

447

3,798.00

LSE

14:09:56

 

581

3,797.50

LSE

14:09:58

 

412

3,797.00

LSE

14:10:48

 

485

3,796.50

LSE

14:10:58

 

642

3,797.00

LSE

14:12:23

 

754

3,796.50

LSE

14:12:34

 

222

3,796.00

LSE

14:12:52

 

238

3,796.00

LSE

14:12:52

 

470

3,794.50

LSE

14:13:10

 

445

3,794.00

LSE

14:14:10

 

150

3,795.00

LSE

14:14:41

 

912

3,795.00

LSE

14:14:41

 

415

3,794.00

LSE

14:14:44

 

230

3,794.50

LSE

14:14:44

 

210

3,794.50

LSE

14:14:44

 

281

3,794.00

LSE

14:15:47

 

178

3,794.00

LSE

14:15:47

 

662

3,795.00

LSE

14:15:47

 

466

3,793.50

LSE

14:16:27

 

484

3,793.50

LSE

14:17:13

 

603

3,794.50

LSE

14:17:16

 

54

3,794.50

LSE

14:17:16

 

45

3,795.00

LSE

14:17:16

 

675

3,795.00

LSE

14:17:16

 

325

3,795.00

LSE

14:17:16

 

150

3,795.00

LSE

14:17:16

 

496

3,795.00

LSE

14:17:22

 

94

3,796.00

LSE

14:17:28

 

50

3,796.00

LSE

14:17:28

 

50

3,796.00

LSE

14:17:28

 

76

3,796.00

LSE

14:17:28

 

50

3,796.00

LSE

14:17:28

 

75

3,796.00

LSE

14:17:28

 

75

3,796.00

LSE

14:17:28

 

100

3,795.50

LSE

14:17:28

 

419

3,795.00

LSE

14:17:40

 

622

3,795.50

LSE

14:17:40

 

488

3,795.00

LSE

14:17:40

 

67

3,795.00

LSE

14:17:40

 

601

3,795.00

LSE

14:17:52

 

600

3,794.50

LSE

14:17:58

 

9

3,797.00

LSE

14:19:04

 

50

3,797.00

LSE

14:19:04

 

50

3,797.00

LSE

14:19:04

 

75

3,797.00

LSE

14:19:04

 

76

3,797.00

LSE

14:19:04

 

50

3,797.00

LSE

14:19:04

 

150

3,797.00

LSE

14:19:04

 

150

3,797.00

LSE

14:19:07

 

50

3,797.00

LSE

14:19:07

 

75

3,797.00

LSE

14:19:07

 

50

3,797.00

LSE

14:19:07

 

50

3,797.00

LSE

14:19:07

 

455

3,796.50

LSE

14:19:16

 

149

3,796.50

LSE

14:19:16

 

357

3,796.50

LSE

14:19:16

 

92

3,795.50

LSE

14:20:21

 

206

3,795.50

LSE

14:20:21

 

301

3,795.50

LSE

14:20:21

 

30

3,795.00

LSE

14:21:02

 

411

3,795.00

LSE

14:21:02

 

611

3,795.50

LSE

14:21:22

 

541

3,795.00

LSE

14:21:29

 

131

3,794.50

LSE

14:22:12

 

231

3,794.50

LSE

14:22:12

 

79

3,794.50

LSE

14:22:12

 

481

3,793.50

LSE

14:23:38

 

503

3,792.00

LSE

14:24:04

 

460

3,791.50

LSE

14:24:05

 

427

3,793.00

LSE

14:25:05

 

594

3,793.50

LSE

14:25:52

 

290

3,793.00

LSE

14:25:58

 

205

3,793.00

LSE

14:25:58

 

311

3,793.00

LSE

14:25:58

 

418

3,794.00

LSE

14:26:27

 

515

3,794.00

LSE

14:27:10

 

203

3,794.00

LSE

14:27:10

 

571

3,793.50

LSE

14:27:40

 

417

3,792.50

LSE

14:27:54

 

131

3,791.50

LSE

14:27:55

 

91

3,791.50

LSE

14:27:55

 

5

3,793.50

LSE

14:28:38

 

50

3,793.50

LSE

14:28:38

 

50

3,793.50

LSE

14:28:38

 

75

3,793.50

LSE

14:28:38

 

50

3,793.50

LSE

14:28:38

 

50

3,793.00

LSE

14:28:38

 

208

3,793.00

LSE

14:28:38

 

445

3,792.50

LSE

14:29:39

 

463

3,790.50

LSE

14:29:59

 

100

3,790.50

LSE

14:29:59

 

132

3,791.00

LSE

14:29:59

 

581

3,791.00

LSE

14:29:59

 

466

3,791.00

LSE

14:29:59

 

398

3,791.00

LSE

14:29:59

 

100

3,791.00

LSE

14:29:59

 

193

3,791.00

LSE

14:29:59

 

428

3,791.50

LSE

14:29:59

 

243

3,791.50

LSE

14:29:59

 

223

3,791.50

LSE

14:29:59

 

61

3,792.00

LSE

14:29:59

 

50

3,792.00

LSE

14:29:59

 

349

3,792.00

LSE

14:29:59

 

150

3,792.00

LSE

14:29:59

 

75

3,792.00

LSE

14:29:59

 

50

3,792.00

LSE

14:29:59

 

50

3,792.00

LSE

14:29:59

 

76

3,792.00

LSE

14:29:59

 

50

3,792.00

LSE

14:29:59

 

75

3,792.00

LSE

14:29:59

 

58

3,791.50

LSE

14:29:59

 

239

3,791.50

LSE

14:29:59

 

46

3,791.50

LSE

14:29:59

 

101

3,791.50

LSE

14:29:59

 

487

3,791.00

LSE

14:30:07

 

203

3,790.50

LSE

14:30:08

 

121

3,790.50

LSE

14:30:08

 

365

3,790.50

LSE

14:30:08

 

253

3,790.00

LSE

14:30:09

 

336

3,790.00

LSE

14:30:09

 

15

3,790.00

LSE

14:30:09

 

459

3,789.50

LSE

14:30:17

 

497

3,789.50

LSE

14:30:39

 

452

3,790.00

LSE

14:30:39

 

494

3,788.50

LSE

14:31:03

 

319

3,788.50

LSE

14:31:28

 

335

3,788.50

LSE

14:31:28

 

185

3,792.00

LSE

14:32:20

 

529

3,792.00

LSE

14:32:20

 

871

3,792.00

LSE

14:32:28

 

492

3,792.50

LSE

14:32:28

 

50

3,792.50

LSE

14:32:28

 

150

3,792.50

LSE

14:32:28

 

407

3,791.50

LSE

14:32:31

 

37

3,790.50

LSE

14:32:44

 

265

3,790.50

LSE

14:32:44

 

41

3,790.50

LSE

14:32:44

 

173

3,790.50

LSE

14:32:44

 

35

3,790.50

LSE

14:32:44

 

78

3,790.50

LSE

14:32:44

 

560

3,791.00

LSE

14:32:44

 

52

3,790.50

LSE

14:33:06

 

481

3,790.50

LSE

14:33:06

 

437

3,790.00

LSE

14:33:11

 

238

3,789.50

LSE

14:33:23

 

263

3,789.50

LSE

14:33:23

 

29

3,789.00

LSE

14:33:31

 

28

3,789.00

LSE

14:33:45

 

383

3,789.00

LSE

14:33:45

 

486

3,788.00

LSE

14:34:02

 

113

3,787.00

LSE

14:34:20

 

68

3,787.00

LSE

14:34:20

 

211

3,787.00

LSE

14:34:20

 

438

3,787.00

LSE

14:34:20

 

707

3,786.00

LSE

14:34:26

 

498

3,786.50

LSE

14:34:26

 

126

3,787.00

LSE

14:34:41

 

76

3,787.50

LSE

14:34:46

 

170

3,787.50

LSE

14:34:46

 

170

3,787.50

LSE

14:34:46

 

75

3,787.50

LSE

14:34:46

 

48

3,787.50

LSE

14:34:46

 

207

3,787.50

LSE

14:34:46

 

269

3,787.50

LSE

14:34:46

 

152

3,787.50

LSE

14:34:46

 

197

3,787.50

LSE

14:34:46

 

404

3,787.50

LSE

14:34:46

 

460

3,786.50

LSE

14:34:55

 

5

3,786.50

LSE

14:34:55

 

437

3,786.50

LSE

14:34:55

 

452

3,786.00

LSE

14:34:56

 

221

3,785.50

LSE

14:35:08

 

89

3,785.50

LSE

14:35:08

 

342

3,785.50

LSE

14:35:08

 

150

3,785.50

LSE

14:35:08

 

342

3,785.50

LSE

14:35:08

 

150

3,785.50

LSE

14:35:10

 

342

3,785.50

LSE

14:35:10

 

342

3,785.50

LSE

14:35:13

 

234

3,785.50

LSE

14:35:13

 

234

3,785.50

LSE

14:35:13

 

1

3,785.50

LSE

14:35:15

 

455

3,785.50

LSE

14:35:15

 

320

3,788.50

LSE

14:35:49

 

361

3,788.50

LSE

14:35:49

 

2

3,788.50

LSE

14:35:49

 

459

3,789.00

LSE

14:36:02

 

419

3,788.50

LSE

14:36:08

 

470

3,788.50

LSE

14:36:08

 

445

3,788.50

LSE

14:36:08

 

546

3,788.00

LSE

14:37:26

 

253

3,788.50

LSE

14:37:26

 

205

3,788.50

LSE

14:37:26

 

74

3,788.50

LSE

14:37:26

 

501

3,788.00

LSE

14:37:45

 

410

3,788.00

LSE

14:37:45

 

510

3,788.50

LSE

14:37:45

 

292

3,787.50

LSE

14:37:46

 

113

3,787.50

LSE

14:37:46

 

179

3,787.50

LSE

14:37:46

 

474

3,784.00

LSE

14:38:27

 

102

3,780.50

LSE

14:39:01

 

173

3,780.50

LSE

14:39:03

 

175

3,780.50

LSE

14:39:03

 

42

3,780.00

LSE

14:39:28

 

152

3,780.00

LSE

14:39:28

 

286

3,780.00

LSE

14:39:28

 

723

3,785.00

LSE

14:40:53

 

110

3,785.00

LSE

14:40:53

 

347

3,785.00

LSE

14:40:53

 

87

3,785.00

LSE

14:41:03

 

405

3,785.00

LSE

14:41:03

 

256

3,784.50

LSE

14:41:08

 

467

3,784.50

LSE

14:41:08

 

74

3,784.00

LSE

14:41:09

 

219

3,784.00

LSE

14:41:09

 

113

3,784.00

LSE

14:41:09

 

101

3,784.00

LSE

14:41:09

 

119

3,786.50

LSE

14:42:11

 

369

3,786.50

LSE

14:42:11

 

355

3,786.00

LSE

14:42:14

 

56

3,786.00

LSE

14:42:14

 

251

3,786.00

LSE

14:42:14

 

68

3,786.00

LSE

14:42:14

 

123

3,786.00

LSE

14:42:14

 

2

3,786.50

LSE

14:43:04

 

55

3,786.50

LSE

14:43:04

 

443

3,786.50

LSE

14:43:04

 

470

3,786.50

LSE

14:43:47

 

40

3,786.50

LSE

14:43:47

 

511

3,786.50

LSE

14:43:47

 

434

3,787.50

LSE

14:43:47

 

104

3,787.50

LSE

14:47:11

 

494

3,788.50

LSE

14:47:28

 

100

3,787.00

LSE

14:47:32

 

167

3,787.00

LSE

14:47:32

 

560

3,788.00

LSE

14:47:32

 

198

3,787.00

LSE

14:47:53

 

36

3,786.50

LSE

14:48:09

 

162

3,787.50

LSE

14:48:28

 

150

3,787.50

LSE

14:48:28

 

160

3,787.50

LSE

14:48:28

 

71

3,787.50

LSE

14:48:28

 

312

3,787.50

LSE

14:48:28

 

78

3,787.50

LSE

14:48:28

 

220

3,791.50

LSE

14:50:24

 

464

3,791.00

LSE

14:50:28

 

366

3,791.00

LSE

14:50:28

 

63

3,791.00

LSE

14:50:28

 

856

3,790.50

LSE

14:50:38

 

132

3,790.00

LSE

14:50:39

 

406

3,790.00

LSE

14:50:52

 

467

3,789.50

LSE

14:51:51

 

434

3,789.00

LSE

14:52:00

 

462

3,788.00

LSE

14:54:03

 

102

3,787.50

LSE

14:54:43

 

154

3,787.50

LSE

14:54:43

 

182

3,787.50

LSE

14:54:43

 

473

3,786.50

LSE

14:55:48

 

62

3,785.50

LSE

14:55:57

 

378

3,785.50

LSE

14:55:57

 

48

3,785.50

LSE

14:55:57

 

169

3,786.00

LSE

14:55:57

 

154

3,786.00

LSE

14:55:57

 

191

3,786.00

LSE

14:55:57

 

65

3,786.00

LSE

14:55:57

 

164

3,789.00

LSE

14:58:03

 

254

3,789.00

LSE

14:58:03

 

464

3,788.50

LSE

14:58:05

 

476

3,790.50

LSE

14:59:04

 

508

3,790.00

LSE

14:59:05

 

189

3,790.00

LSE

14:59:05

 

325

3,794.00

LSE

15:00:58

 

22

3,794.00

LSE

15:00:58

 

76

3,794.00

LSE

15:00:58

 

50

3,794.00

LSE

15:00:58

 

647

3,794.00

LSE

15:00:58

 

112

3,793.50

LSE

15:01:00

 

49

3,793.50

LSE

15:01:00

 

277

3,793.50

LSE

15:01:00

 

281

3,791.50

LSE

15:02:03

 

208

3,791.50

LSE

15:02:03

 

37

3,793.00

LSE

15:04:41

 

285

3,793.00

LSE

15:04:41

 

122

3,793.00

LSE

15:04:41

 

37

3,793.00

LSE

15:04:41

 

456

3,792.00

LSE

15:04:57

 

94

3,792.00

LSE

15:04:57

 

349

3,792.00

LSE

15:04:57

 

313

3,792.50

LSE

15:04:57

 

153

3,792.50

LSE

15:04:57

 

87

3,791.50

LSE

15:04:58

 

341

3,791.50

LSE

15:04:58

 

594

3,790.50

LSE

15:05:57

 

536

3,790.00

LSE

15:06:18

 

100

3,789.50

LSE

15:06:22

 

103

3,789.50

LSE

15:06:22

 

268

3,789.50

LSE

15:06:40

 

248

3,788.00

LSE

15:06:53

 

179

3,788.00

LSE

15:06:53

 

27

3,789.00

LSE

15:07:12

 

478

3,788.50

LSE

15:07:20

 

468

3,789.00

LSE

15:07:20

 

403

3,789.00

LSE

15:07:20

 

265

3,788.00

LSE

15:07:21

 

131

3,788.00

LSE

15:07:46

 

334

3,788.00

LSE

15:07:46

 

427

3,788.50

LSE

15:07:46

 

200

3,789.00

LSE

15:08:50

 

485

3,789.50

LSE

15:09:04

 

503

3,789.50

LSE

15:09:04

 

37

3,789.50

LSE

15:09:23

 

200

3,789.50

LSE

15:09:28

 

61

3,789.50

LSE

15:09:28

 

89

3,789.50

LSE

15:09:30

 

607

3,790.00

LSE

15:09:43

 

116

3,789.00

LSE

15:09:44

 

361

3,789.00

LSE

15:09:44

 

103

3,789.00

LSE

15:09:44

 

66

3,789.00

LSE

15:09:46

 

64

3,789.00

LSE

15:09:46

 

33

3,789.00

LSE

15:09:46

 

122

3,789.00

LSE

15:09:50

 

200

3,789.00

LSE

15:09:57

 

150

3,791.50

LSE

15:10:16

 

180

3,791.50

LSE

15:10:16

 

286

3,791.50

LSE

15:10:16

 

50

3,791.50

LSE

15:10:16

 

50

3,791.50

LSE

15:10:16

 

75

3,791.50

LSE

15:10:16

 

50

3,791.50

LSE

15:10:16

 

8

3,791.00

LSE

15:10:16

 

98

3,791.00

LSE

15:10:16

 

14

3,791.00

LSE

15:10:16

 

62

3,791.00

LSE

15:10:16

 

97

3,791.00

LSE

15:10:16

 

20

3,791.00

LSE

15:10:16

 

19

3,791.00

LSE

15:10:16

 

75

3,791.50

LSE

15:10:16

 

143

3,791.00

LSE

15:10:16

 

661

3,791.50

LSE

15:10:16

 

200

3,791.00

LSE

15:10:19

 

167

3,790.50

LSE

15:10:31

 

100

3,790.50

LSE

15:10:31

 

100

3,790.50

LSE

15:10:31

 

497

3,791.00

LSE

15:10:31

 

242

3,791.00

LSE

15:10:31

 

200

3,791.00

LSE

15:10:31

 

75

3,791.50

LSE

15:10:31

 

77

3,791.50

LSE

15:10:31

 

150

3,791.50

LSE

15:10:31

 

50

3,791.50

LSE

15:10:31

 

50

3,791.50

LSE

15:10:31

 

75

3,791.50

LSE

15:10:31

 

473

3,791.50

LSE

15:10:31

 

15

3,790.50

LSE

15:10:35

 

119

3,790.50

LSE

15:10:35

 

186

3,790.50

LSE

15:11:34

 

253

3,790.50

LSE

15:11:34

 

29

3,790.50

LSE

15:11:34

 

294

3,791.50

LSE

15:11:58

 

65

3,791.50

LSE

15:11:58

 

98

3,791.50

LSE

15:11:58

 

120

3,791.00

LSE

15:11:59

 

329

3,791.00

LSE

15:12:10

 

440

3,790.50

LSE

15:12:48

 

438

3,789.50

LSE

15:13:26

 

474

3,789.00

LSE

15:13:37

 

426

3,788.50

LSE

15:14:32

 

9

3,788.50

LSE

15:14:32

 

504

3,788.50

LSE

15:15:07

 

469

3,789.00

LSE

15:15:07

 

13

3,788.50

LSE

15:15:30

 

55

3,788.50

LSE

15:15:30

 

62

3,788.50

LSE

15:15:30

 

465

3,789.50

LSE

15:16:54

 

426

3,789.50

LSE

15:17:40

 

494

3,789.50

LSE

15:17:51

 

57

3,789.00

LSE

15:18:14

 

100

3,789.00

LSE

15:18:47

 

100

3,789.00

LSE

15:18:47

 

139

3,789.00

LSE

15:18:54

 

50

3,789.50

LSE

15:19:18

 

419

3,790.00

LSE

15:19:44

 

142

3,790.00

LSE

15:19:44

 

592

3,789.50

LSE

15:19:55

 

67

3,789.50

LSE

15:19:55

 

391

3,789.00

LSE

15:20:59

 

90

3,789.00

LSE

15:20:59

 

94

3,789.00

LSE

15:20:59

 

782

3,790.50

LSE

15:21:58

 

40

3,793.00

LSE

15:22:27

 

418

3,793.50

LSE

15:22:36

 

58

3,793.50

LSE

15:22:36

 

26

3,793.50

LSE

15:22:37

 

36

3,794.00

LSE

15:22:40

 

479

3,793.50

LSE

15:22:41

 

565

3,793.50

LSE

15:22:41

 

499

3,794.00

LSE

15:22:41

 

130

3,792.50

LSE

15:22:42

 

440

3,793.00

LSE

15:22:42

 

162

3,794.00

LSE

15:23:11

 

52

3,794.00

LSE

15:23:17

 

436

3,794.00

LSE

15:23:17

 

296

3,794.00

LSE

15:23:17

 

150

3,794.00

LSE

15:23:28

 

329

3,794.00

LSE

15:23:28

 

50

3,794.00

LSE

15:23:28

 

532

3,793.50

LSE

15:23:28

 

499

3,794.00

LSE

15:23:28

 

75

3,794.50

LSE

15:23:38

 

50

3,794.50

LSE

15:23:38

 

50

3,794.50

LSE

15:23:38

 

109

3,794.50

LSE

15:23:38

 

125

3,794.50

LSE

15:23:38

 

150

3,794.50

LSE

15:23:38

 

75

3,794.50

LSE

15:23:38

 

77

3,794.50

LSE

15:23:38

 

50

3,794.50

LSE

15:23:38

 

150

3,794.00

LSE

15:23:38

 

50

3,794.00

LSE

15:23:38

 

50

3,794.00

LSE

15:23:38

 

75

3,794.00

LSE

15:23:38

 

75

3,794.00

LSE

15:23:38

 

197

3,794.00

LSE

15:23:38

 

443

3,792.50

LSE

15:23:42

 

586

3,793.00

LSE

15:23:42

 

18

3,793.50

LSE

15:23:42

 

99

3,793.50

LSE

15:23:42

 

390

3,793.50

LSE

15:23:42

 

50

3,793.50

LSE

15:23:42

 

150

3,793.50

LSE

15:23:42

 

76

3,793.50

LSE

15:23:42

 

325

3,793.50

LSE

15:23:42

 

486

3,793.50

LSE

15:23:42

 

599

3,793.50

LSE

15:25:04

 

214

3,794.50

LSE

15:25:25

 

278

3,794.50

LSE

15:25:25

 

525

3,794.00

LSE

15:25:34

 

39

3,794.00

LSE

15:25:34

 

560

3,793.50

LSE

15:25:41

 

95

3,793.50

LSE

15:26:17

 

170

3,793.50

LSE

15:26:18

 

274

3,793.50

LSE

15:26:18

 

162

3,793.50

LSE

15:26:18

 

166

3,793.50

LSE

15:26:18

 

633

3,792.50

LSE

15:26:58

 

484

3,793.00

LSE

15:26:58

 

514

3,791.50

LSE

15:27:03

 

504

3,791.50

LSE

15:27:58

 

505

3,794.00

LSE

15:29:31

 

545

3,795.50

LSE

15:29:43

 

75

3,795.50

LSE

15:29:43

 

524

3,796.50

LSE

15:29:43

 

468

3,796.00

LSE

15:29:48

 

20

3,796.00

LSE

15:29:48

 

267

3,796.50

LSE

15:29:48

 

460

3,795.50

LSE

15:29:49

 

436

3,795.50

LSE

15:29:49

 

120

3,796.00

LSE

15:29:49

 

150

3,796.50

LSE

15:29:59

 

264

3,796.50

LSE

15:29:59

 

151

3,796.00

LSE

15:30:00

 

442

3,796.00

LSE

15:30:00

 

50

3,795.50

LSE

15:30:02

 

329

3,795.50

LSE

15:30:02

 

346

3,795.50

LSE

15:30:02

 

614

3,795.50

LSE

15:30:03

 

188

3,795.00

LSE

15:30:17

 

160

3,795.00

LSE

15:30:17

 

75

3,795.00

LSE

15:30:17

 

50

3,795.00

LSE

15:30:17

 

749

3,795.00

LSE

15:30:17

 

166

3,793.50

LSE

15:31:41

 

327

3,793.50

LSE

15:31:41

 

214

3,796.00

LSE

15:33:04

 

131

3,796.00

LSE

15:33:04

 

113

3,796.00

LSE

15:33:04

 

800

3,796.00

LSE

15:33:04

 

280

3,795.50

LSE

15:33:31

 

302

3,795.50

LSE

15:33:31

 

148

3,795.50

LSE

15:33:31

 

309

3,795.50

LSE

15:33:31

 

363

3,795.00

LSE

15:33:32

 

57

3,795.00

LSE

15:33:32

 

320

3,796.00

LSE

15:34:03

 

48

3,796.00

LSE

15:34:03

 

70

3,796.00

LSE

15:34:03

 

347

3,795.50

LSE

15:34:19

 

113

3,795.50

LSE

15:34:19

 

221

3,796.00

LSE

15:34:19

 

489

3,796.00

LSE

15:34:19

 

113

3,795.00

LSE

15:34:20

 

73

3,795.00

LSE

15:34:20

 

97

3,795.00

LSE

15:34:29

 

246

3,795.00

LSE

15:34:29

 

505

3,794.50

LSE

15:34:57

 

483

3,793.50

LSE

15:35:26

 

417

3,793.00

LSE

15:35:59

 

431

3,793.50

LSE

15:36:40

 

343

3,793.50

LSE

15:36:48

 

75

3,793.50

LSE

15:36:48

 

200

3,794.00

LSE

15:36:48

 

150

3,794.00

LSE

15:36:48

 

61

3,794.00

LSE

15:36:48

 

29

3,794.00

LSE

15:36:48

 

325

3,794.00

LSE

15:36:48

 

115

3,794.00

LSE

15:36:48

 

749

3,793.00

LSE

15:36:56

 

80

3,792.50

LSE

15:36:57

 

328

3,793.00

LSE

15:37:06

 

37

3,793.00

LSE

15:37:06

 

255

3,793.00

LSE

15:37:06

 

255

3,793.00

LSE

15:37:11

 

18

3,793.00

LSE

15:37:11

 

255

3,793.00

LSE

15:37:11

 

155

3,792.50

LSE

15:37:51

 

353

3,792.50

LSE

15:37:51

 

147

3,792.50

LSE

15:37:51

 

217

3,792.50

LSE

15:37:59

 

136

3,792.50

LSE

15:37:59

 

124

3,792.00

LSE

15:38:02

 

262

3,793.00

LSE

15:39:08

 

462

3,792.50

LSE

15:39:11

 

565

3,792.50

LSE

15:39:11

 

220

3,792.00

LSE

15:39:31

 

577

3,792.00

LSE

15:39:31

 

512

3,793.50

LSE

15:40:20

 

582

3,793.50

LSE

15:40:20

 

414

3,793.00

LSE

15:40:39

 

52

3,793.00

LSE

15:40:39

 

437

3,793.00

LSE

15:40:39

 

264

3,793.00

LSE

15:41:48

 

329

3,793.00

LSE

15:41:48

 

66

3,792.50

LSE

15:43:45

 

21

3,792.50

LSE

15:43:45

 

77

3,792.50

LSE

15:43:45

 

263

3,792.50

LSE

15:43:45

 

48

3,793.00

LSE

15:43:45

 

119

3,793.00

LSE

15:43:45

 

32

3,793.00

LSE

15:43:45

 

299

3,793.00

LSE

15:43:45

 

414

3,791.50

LSE

15:44:09

 

462

3,792.00

LSE

15:44:09

 

500

3,791.00

LSE

15:44:35

 

284

3,792.50

LSE

15:45:21

 

50

3,792.50

LSE

15:45:21

 

150

3,792.50

LSE

15:45:21

 

345

3,792.50

LSE

15:45:21

 

307

3,792.00

LSE

15:45:24

 

284

3,792.00

LSE

15:45:24

 

295

3,792.50

LSE

15:45:32

 

245

3,792.50

LSE

15:45:32

 

280

3,792.00

LSE

15:45:42

 

169

3,792.00

LSE

15:45:42

 

132

3,792.00

LSE

15:45:42

 

100

3,790.50

LSE

15:46:16

 

322

3,790.50

LSE

15:46:16

 

504

3,791.00

LSE

15:46:16

 

24

3,788.00

LSE

15:48:23

 

182

3,788.00

LSE

15:48:23

 

251

3,788.00

LSE

15:48:27

 

226

3,787.00

LSE

15:50:25

 

34

3,787.50

LSE

15:50:31

 

177

3,787.50

LSE

15:50:31

 

209

3,787.50

LSE

15:50:40

 

33

3,787.50

LSE

15:50:40

 

176

3,787.50

LSE

15:50:40

 

100

3,787.00

LSE

15:50:40

 

173

3,787.50

LSE

15:51:36

 

199

3,787.50

LSE

15:51:36

 

32

3,787.50

LSE

15:51:36

 

163

3,787.00

LSE

15:51:50

 

12

3,787.50

LSE

15:52:21

 

113

3,787.50

LSE

15:52:21

 

41

3,787.50

LSE

15:52:21

 

173

3,787.50

LSE

15:52:21

 

198

3,787.50

LSE

15:52:23

 

198

3,787.50

LSE

15:52:23

 

198

3,787.50

LSE

15:52:23

 

198

3,787.50

LSE

15:52:24

 

50

3,788.00

LSE

15:52:45

 

150

3,788.00

LSE

15:52:45

 

193

3,788.00

LSE

15:52:45

 

140

3,788.00

LSE

15:52:45

 

36

3,788.50

LSE

15:53:16

 

192

3,788.50

LSE

15:53:16

 

150

3,788.50

LSE

15:53:16

 

228

3,788.50

LSE

15:53:17

 

192

3,788.50

LSE

15:53:18

 

36

3,788.50

LSE

15:53:18

 

228

3,788.50

LSE

15:53:18

 

150

3,788.50

LSE

15:53:54

 

150

3,788.50

LSE

15:53:54

 

31

3,789.00

LSE

15:54:01

 

76

3,789.00

LSE

15:54:01

 

49

3,789.00

LSE

15:54:01

 

90

3,789.00

LSE

15:54:05

 

180

3,789.00

LSE

15:54:05

 

150

3,789.00

LSE

15:54:05

 

228

3,788.50

LSE

15:54:33

 

309

3,788.50

LSE

15:54:33

 

312

3,788.50

LSE

15:54:33

 

491

3,788.50

LSE

15:54:33

 

37

3,790.00

LSE

15:55:11

 

50

3,790.00

LSE

15:55:11

 

76

3,790.00

LSE

15:55:11

 

50

3,790.00

LSE

15:55:11

 

50

3,790.00

LSE

15:55:11

 

150

3,790.00

LSE

15:55:11

 

68

3,790.00

LSE

15:55:11

 

373

3,790.00

LSE

15:55:20

 

55

3,790.00

LSE

15:55:20

 

23

3,790.00

LSE

15:55:20

 

420

3,789.50

LSE

15:55:30

 

371

3,789.50

LSE

15:55:30

 

98

3,789.50

LSE

15:55:30

 

81

3,790.50

LSE

15:55:44

 

100

3,790.50

LSE

15:55:46

 

100

3,790.50

LSE

15:55:50

 

100

3,790.50

LSE

15:55:50

 

121

3,791.00

LSE

15:55:53

 

150

3,791.00

LSE

15:55:53

 

150

3,791.00

LSE

15:55:53

 

50

3,791.50

LSE

15:56:07

 

75

3,791.50

LSE

15:56:07

 

75

3,791.50

LSE

15:56:07

 

116

3,791.50

LSE

15:56:07

 

150

3,791.50

LSE

15:56:07

 

234

3,791.00

LSE

15:56:07

 

116

3,791.50

LSE

15:56:21

 

23

3,791.50

LSE

15:56:21

 

5

3,791.50

LSE

15:56:21

 

150

3,791.50

LSE

15:56:21

 

529

3,791.00

LSE

15:56:23

 

240

3,791.00

LSE

15:56:23

 

662

3,790.50

LSE

15:56:24

 

180

3,790.50

LSE

15:57:27

 

150

3,790.50

LSE

15:57:27

 

116

3,790.50

LSE

15:57:28

 

297

3,790.00

LSE

15:57:30

 

496

3,790.00

LSE

15:57:30

 

132

3,790.00

LSE

15:57:30

 

577

3,789.50

LSE

15:57:50

 

150

3,790.50

LSE

15:58:31

 

150

3,790.50

LSE

15:58:35

 

150

3,791.00

LSE

15:58:51

 

128

3,791.00

LSE

15:58:51

 

119

3,791.00

LSE

15:58:51

 

57

3,791.00

LSE

15:58:51

 

150

3,791.00

LSE

15:58:51

 

140

3,791.00

LSE

15:59:01

 

77

3,791.50

LSE

15:59:11

 

150

3,791.50

LSE

15:59:11

 

3

3,791.50

LSE

15:59:11

 

150

3,791.50

LSE

15:59:11

 

116

3,791.50

LSE

15:59:11

 

75

3,791.50

LSE

15:59:11

 

75

3,791.50

LSE

15:59:11

 

150

3,791.50

LSE

15:59:11

 

462

3,792.00

LSE

15:59:44

 

458

3,792.00

LSE

15:59:44

 

50

3,792.00

LSE

15:59:44

 

455

3,790.50

LSE

16:00:03

 

495

3,791.50

LSE

16:00:03

 

647

3,791.50

LSE

16:00:03

 

385

3,790.00

LSE

16:00:04

 

457

3,790.00

LSE

16:00:12

 

274

3,790.00

LSE

16:00:12

 

516

3,789.50

LSE

16:00:42

 

150

3,790.00

LSE

16:00:42

 

150

3,790.00

LSE

16:00:42

 

150

3,790.00

LSE

16:00:42

 

150

3,790.00

LSE

16:00:42

 

76

3,790.00

LSE

16:00:50

 

109

3,789.50

LSE

16:00:58

 

24

3,789.50

LSE

16:00:58

 

292

3,789.50

LSE

16:00:58

 

64

3,789.50

LSE

16:00:58

 

500

3,789.50

LSE

16:00:58

 

150

3,791.00

LSE

16:02:02

 

50

3,791.00

LSE

16:02:02

 

418

3,790.50

LSE

16:02:08

 

349

3,790.50

LSE

16:02:08

 

66

3,790.50

LSE

16:02:08

 

160

3,790.50

LSE

16:02:25

 

520

3,790.50

LSE

16:02:26

 

386

3,789.50

LSE

16:02:47

 

67

3,789.50

LSE

16:02:47

 

230

3,789.50

LSE

16:02:47

 

326

3,790.00

LSE

16:02:47

 

431

3,790.00

LSE

16:02:47

 

275

3,790.50

LSE

16:03:01

 

146

3,790.50

LSE

16:03:01

 

76

3,790.50

LSE

16:03:01

 

50

3,790.50

LSE

16:03:01

 

86

3,790.50

LSE

16:03:01

 

66

3,790.50

LSE

16:03:01

 

150

3,790.00

LSE

16:03:15

 

170

3,790.00

LSE

16:03:15

 

75

3,790.00

LSE

16:03:15

 

75

3,790.00

LSE

16:03:15

 

467

3,790.00

LSE

16:03:15

 

504

3,790.00

LSE

16:03:15

 

843

3,791.00

LSE

16:04:10

 

195

3,791.50

LSE

16:04:51

 

391

3,791.50

LSE

16:04:51

 

76

3,791.50

LSE

16:04:51

 

150

3,791.50

LSE

16:04:51

 

6

3,791.50

LSE

16:05:01

 

77

3,791.50

LSE

16:05:01

 

50

3,791.50

LSE

16:05:01

 

57

3,792.00

LSE

16:05:11

 

150

3,792.00

LSE

16:05:11

 

55

3,792.00

LSE

16:05:11

 

76

3,792.00

LSE

16:05:11

 

150

3,792.00

LSE

16:05:11

 

63

3,792.00

LSE

16:05:11

 

279

3,791.50

LSE

16:05:21

 

485

3,791.50

LSE

16:05:21

 

150

3,791.50

LSE

16:05:22

 

41

3,791.50

LSE

16:05:22

 

75

3,791.50

LSE

16:05:22

 

50

3,791.50

LSE

16:05:22

 

41

3,791.50

LSE

16:05:22

 

50

3,791.50

LSE

16:05:22

 

519

3,791.50

LSE

16:05:39

 

420

3,791.50

LSE

16:06:03

 

76

3,792.00

LSE

16:06:03

 

50

3,792.00

LSE

16:06:03

 

50

3,792.00

LSE

16:06:03

 

50

3,792.00

LSE

16:06:03

 

75

3,792.00

LSE

16:06:03

 

76

3,792.00

LSE

16:06:03

 

150

3,792.00

LSE

16:06:03

 

63

3,791.50

LSE

16:06:03

 

426

3,791.00

LSE

16:06:11

 

85

3,791.50

LSE

16:06:11

 

150

3,791.50

LSE

16:06:11

 

463

3,791.50

LSE

16:06:11

 

294

3,791.50

LSE

16:06:11

 

150

3,791.50

LSE

16:06:11

 

16

3,791.50

LSE

16:06:11

 

50

3,791.50

LSE

16:06:11

 

55

3,791.50

LSE

16:06:11

 

19

3,791.00

LSE

16:06:18

 

556

3,791.00

LSE

16:06:18

 

493

3,792.00

LSE

16:06:53

 

2

3,792.00

LSE

16:06:53

 

170

3,793.00

LSE

16:07:34

 

150

3,793.00

LSE

16:07:34

 

126

3,793.00

LSE

16:07:34

 

472

3,793.00

LSE

16:07:34

 

46

3,793.50

LSE

16:07:34

 

50

3,793.50

LSE

16:07:34

 

211

3,793.50

LSE

16:07:34

 

150

3,793.50

LSE

16:07:34

 

367

3,793.00

LSE

16:07:38

 

150

3,793.00

LSE

16:07:38

 

341

3,793.00

LSE

16:07:38

 

150

3,793.00

LSE

16:07:38

 

6

3,792.50

LSE

16:07:50

 

523

3,792.50

LSE

16:08:00

 

48

3,792.00

LSE

16:08:01

 

450

3,792.00

LSE

16:08:10

 

8

3,792.00

LSE

16:08:10

 

76

3,794.00

LSE

16:09:02

 

150

3,794.00

LSE

16:09:04

 

150

3,794.00

LSE

16:09:04

 

210

3,794.00

LSE

16:09:07

 

210

3,794.00

LSE

16:09:11

 

150

3,794.00

LSE

16:09:23

 

471

3,794.00

LSE

16:09:52

 

460

3,793.50

LSE

16:10:15

 

150

3,794.00

LSE

16:10:15

 

85

3,794.00

LSE

16:10:15

 

50

3,794.00

LSE

16:10:15

 

333

3,794.00

LSE

16:10:15

 

505

3,793.50

LSE

16:10:19

 

333

3,793.50

LSE

16:10:23

 

398

3,793.00

LSE

16:10:31

 

551

3,793.00

LSE

16:10:31

 

193

3,793.50

LSE

16:11:03

 

44

3,794.00

LSE

16:11:03

 

77

3,794.00

LSE

16:11:03

 

50

3,794.00

LSE

16:11:03

 

75

3,794.00

LSE

16:11:03

 

50

3,794.00

LSE

16:11:03

 

333

3,794.00

LSE

16:11:03

 

150

3,794.00

LSE

16:11:03

 

170

3,794.00

LSE

16:11:03

 

47

3,793.50

LSE

16:11:03

 

66

3,793.50

LSE

16:11:06

 

403

3,793.50

LSE

16:11:07

 

65

3,793.50

LSE

16:11:07

 

362

3,793.00

LSE

16:11:41

 

95

3,793.00

LSE

16:11:41

 

233

3,793.50

LSE

16:12:57

 

275

3,793.50

LSE

16:13:05

 

488

3,793.00

LSE

16:13:37

 

443

3,793.00

LSE

16:13:37

 

127

3,792.00

LSE

16:14:40

 

419

3,792.50

LSE

16:14:40

 

19

3,792.00

LSE

16:14:43

 

45

3,793.00

LSE

16:15:00

 

81

3,793.00

LSE

16:15:00

 

150

3,793.00

LSE

16:15:00

 

102

3,793.00

LSE

16:15:00

 

105

3,793.00

LSE

16:15:00

 

14

3,792.50

LSE

16:15:00

 

483

3,792.50

LSE

16:15:02

 

398

3,792.50

LSE

16:15:02

 

104

3,792.50

LSE

16:15:02

 

302

3,792.50

LSE

16:15:15

 

147

3,792.50

LSE

16:15:15

 

803

3,793.00

LSE

16:15:15

 

138

3,793.00

LSE

16:15:15

 

207

3,792.50

LSE

16:15:15

 

302

3,792.50

LSE

16:15:15

 

81

3,792.50

LSE

16:15:15

 

21

3,792.50

LSE

16:15:20

 

76

3,793.00

LSE

16:15:31

 

55

3,793.00

LSE

16:15:31

 

132

3,793.00

LSE

16:15:31

 

18

3,793.00

LSE

16:15:31

 

11

3,793.00

LSE

16:15:31

 

223

3,793.00

LSE

16:15:31

 

143

3,793.00

LSE

16:15:31

 

77

3,793.00

LSE

16:15:31

 

460

3,792.50

LSE

16:15:52

 

437

3,792.50

LSE

16:15:52

 

112

3,792.50

LSE

16:15:52

 

584

3,792.00

LSE

16:16:02

 

70

3,793.50

LSE

16:16:51

 

14

3,793.50

LSE

16:16:51

 

76

3,793.50

LSE

16:16:51

 

228

3,793.50

LSE

16:16:51

 

150

3,793.50

LSE

16:16:51

 

3

3,793.50

LSE

16:16:51

 

27

3,793.50

LSE

16:16:51

 

779

3,793.50

LSE

16:16:51

 

46

3,795.00

LSE

16:17:09

 

303

3,795.00

LSE

16:17:09

 

76

3,794.50

LSE

16:17:09

 

21

3,794.50

LSE

16:17:09

 

60

3,794.50

LSE

16:17:09

 

823

3,794.50

LSE

16:17:09

 

132

3,794.50

LSE

16:17:09

 

150

3,794.50

LSE

16:17:12

 

75

3,794.50

LSE

16:17:12

 

190

3,794.50

LSE

16:17:16

 

3

3,794.50

LSE

16:17:16

 

423

3,794.00

LSE

16:17:26

 

17

3,794.00

LSE

16:17:26

 

501

3,794.00

LSE

16:17:26

 

187

3,795.50

LSE

16:17:49

 

100

3,795.50

LSE

16:17:49

 

479

3,795.50

LSE

16:17:49

 

65

3,796.00

LSE

16:17:53

 

305

3,796.50

LSE

16:18:01

 

246

3,796.50

LSE

16:18:01

 

1000

3,796.50

LSE

16:18:01

 

150

3,796.50

LSE

16:18:01

 

103

3,796.00

LSE

16:18:03

 

274

3,796.00

LSE

16:18:03

 

103

3,796.00

LSE

16:18:03

 

439

3,796.00

LSE

16:18:03

 

317

3,795.00

LSE

16:18:10

 

102

3,795.00

LSE

16:18:10

 

449

3,794.00

LSE

16:18:53

 

466

3,794.00

LSE

16:18:53

 

288

3,794.00

LSE

16:19:40

 

468

3,794.00

LSE

16:19:40

 

428

3,794.50

LSE

16:19:40

 

272

3,794.50

LSE

16:19:40

 

78

3,794.50

LSE

16:20:40

 

333

3,794.50

LSE

16:20:40

 

276

3,795.00

LSE

16:21:02

 

150

3,795.00

LSE

16:21:02

 

431

3,794.50

LSE

16:21:02

 

66

3,795.00

LSE

16:21:22

 

372

3,795.00

LSE

16:21:24

 

543

3,795.00

LSE

16:21:29

 

298

3,795.00

LSE

16:21:29

 

3

3,795.00

LSE

16:21:37

 

183

3,795.00

LSE

16:21:37

 

133

3,795.00

LSE

16:21:37

 

150

3,796.00

LSE

16:21:42

 

76

3,796.00

LSE

16:21:42

 

50

3,796.00

LSE

16:21:42

 

150

3,796.00

LSE

16:21:42

 

66

3,795.50

LSE

16:21:42

 

807

3,795.50

LSE

16:21:43

 

75

3,795.00

LSE

16:21:44

 

288

3,795.00

LSE

16:21:44

 

12

3,795.00

LSE

16:21:44

 

100

3,795.00

LSE

16:22:03

 

100

3,795.00

LSE

16:22:03

 

496

3,795.00

LSE

16:22:35

 

126

3,795.00

LSE

16:22:35

 

1

3,795.00

LSE

16:22:35

 

22

3,795.00

LSE

16:23:10

 

459

3,795.00

LSE

16:23:10

 

651

3,795.00

LSE

16:23:19

 

256

3,793.50

LSE

16:23:57

 

152

3,793.50

LSE

16:23:57

 

190

3,793.50

LSE

16:24:01

 

113

3,793.50

LSE

16:24:01

 

118

3,793.50

LSE

16:24:06

 

521

3,794.00

LSE

16:24:38

 

167

3,794.00

LSE

16:24:38

 

648

3,794.00

LSE

16:24:58

 

341

3,794.00

LSE

16:24:58

 

438

3,794.00

LSE

16:24:58

 

407

3,794.00

LSE

16:25:03

 

154

3,793.50

LSE

16:25:16

 

238

3,793.50

LSE

16:25:20

 

344

3,793.50

LSE

16:25:20

 

72

3,793.50

LSE

16:25:41

 

70

3,792.50

LSE

16:25:42

 

496

3,792.50

LSE

16:25:42

 

36

3,793.00

LSE

16:25:42

 

218

3,793.00

LSE

16:25:42

 

270

3,793.00

LSE

16:25:42

 

7

3,793.50

LSE

16:25:42

 

132

3,793.50

LSE

16:25:42

 

452

3,793.50

LSE

16:25:42

 

28

3,793.00

LSE

16:26:11

 

150

3,793.00

LSE

16:26:11

 

285

3,793.00

LSE

16:26:11

 

468

3,793.00

LSE

16:26:11

 

713

3,792.50

LSE

16:26:14

 

30

3,793.50

LSE

16:26:33

 

150

3,793.50

LSE

16:26:33

 

429

3,793.00

LSE

16:26:34

 

364

3,794.00

LSE

16:26:40

 

1000

3,794.00

LSE

16:26:40

 

75

3,794.00

LSE

16:26:40

 

75

3,794.00

LSE

16:26:40

 

50

3,794.00

LSE

16:26:40

 

129

3,794.00

LSE

16:26:40

 

150

3,794.00

LSE

16:26:40

 

160

3,793.50

LSE

16:26:40

 

319

3,794.50

LSE

16:27:00

 

155

3,794.50

LSE

16:27:00

 

153

3,794.50

LSE

16:27:00

 

342

3,794.50

LSE

16:27:02

 

163

3,794.50

LSE

16:27:02

 

47

3,795.00

LSE

16:27:30

 

274

3,795.00

LSE

16:27:30

 

150

3,795.00

LSE

16:27:30

 

60

3,795.00

LSE

16:27:30

 

252

3,795.00

LSE

16:27:30

 

64

3,795.00

LSE

16:27:30

 

150

3,795.00

LSE

16:27:30

 

928

3,795.00

LSE

16:27:30

 

150

3,794.50

LSE

16:27:30

 

451

3,795.00

LSE

16:27:32

 

276

3,795.00

LSE

16:27:40

 

200

3,795.00

LSE

16:27:40

 

60

3,795.00

LSE

16:27:40

 

94

3,795.00

LSE

16:27:40

 

83

3,795.00

LSE

16:27:40

 

76

3,795.00

LSE

16:27:40

 

50

3,795.00

LSE

16:27:40

 

257

3,795.00

LSE

16:27:40

 

32

3,794.50

LSE

16:27:40

 

136

3,794.00

LSE

16:27:46

 

463

3,794.50

LSE

16:27:46

 

14

3,794.00

LSE

16:27:46

 

50

3,794.00

LSE

16:27:46

 

70

3,794.00

LSE

16:27:46

 

76

3,794.00

LSE

16:27:46

 

75

3,794.00

LSE

16:27:46

 

180

3,794.00

LSE

16:27:46

 

97

3,794.00

LSE

16:27:46

 

10

3,794.00

LSE

16:27:51

 

50

3,794.00

LSE

16:27:51

 

54

3,794.00

LSE

16:27:51

 

50

3,794.00

LSE

16:27:51

 

308

3,794.00

LSE

16:27:51

 

221

3,795.50

LSE

16:27:58

 

150

3,795.50

LSE

16:27:58

 

292

3,795.50

LSE

16:27:58

 

33

3,795.50

LSE

16:27:58

 

75

3,795.50

LSE

16:27:58

 

10

3,795.50

LSE

16:27:58

 

75

3,795.00

LSE

16:27:58

 

150

3,795.00

LSE

16:27:58

 

60

3,795.50

LSE

16:27:58

 

290

3,795.00

LSE

16:27:58

 

364

3,795.50

LSE

16:27:58

 

37

3,794.50

LSE

16:27:58

 

150

3,794.50

LSE

16:27:58

 

201

3,794.50

LSE

16:28:02

 

247

3,795.00

LSE

16:28:02

 

44

3,795.00

LSE

16:28:02

 

178

3,794.50

LSE

16:28:02

 

482

3,795.00

LSE

16:28:17

 

13

3,795.00

LSE

16:28:17

 

330

3,795.00

LSE

16:28:20

 

90

3,795.00

LSE

16:28:20

 

28

3,795.00

LSE

16:28:20

 

27

3,794.50

LSE

16:28:20

 

32

3,795.00

LSE

16:28:20

 

337

3,795.00

LSE

16:28:20

 

29

3,794.50

LSE

16:28:20

 

129

3,794.50

LSE

16:28:20

 

75

3,795.00

LSE

16:28:21

 

269

3,795.00

LSE

16:28:21

 

69

3,795.00

LSE

16:28:21

 

601

3,795.00

LSE

16:28:21

 

26

3,794.50

LSE

16:28:21

 

56

3,794.50

LSE

16:28:39

 

48

3,794.50

LSE

16:28:39

 

92

3,794.50

LSE

16:28:39

 

275

3,794.50

LSE

16:28:39

 

256

3,795.00

LSE

16:28:40

 

180

3,795.00

LSE

16:28:40

 

26

3,794.50

LSE

16:28:40

 

157

3,795.00

LSE

16:28:40

 

194

3,795.00

LSE

16:28:40

 

60

3,795.00

LSE

16:28:40

 

28

3,794.50

LSE

16:28:40

 

76

3,794.50

LSE

16:28:42

 

65

3,794.50

LSE

16:28:42

 

271

3,795.00

LSE

16:28:42

 

42

3,795.00

LSE

16:28:42

 

207

3,795.00

LSE

16:28:42

 

47

3,794.50

LSE

16:28:42

 

209

3,795.00

LSE

16:28:42

 

117

3,794.50

LSE

16:28:47

 

231

3,795.00

LSE

16:28:54

 

60

3,795.00

LSE

16:28:54

 

97

3,795.00

LSE

16:28:54

 

59

3,794.50

LSE

16:28:54

 

38

3,796.00

LSE

16:28:59

 

60

3,796.00

LSE

16:28:59

 

341

3,796.00

LSE

16:28:59

 

39

3,795.50

LSE

16:28:59

 

260

3,795.50

LSE

16:28:59

 

60

3,795.50

LSE

16:28:59

 

111

3,795.50

LSE

16:28:59

 

373

3,795.00

LSE

16:29:04

 

88

3,795.00

LSE

16:29:04

 

62

3,795.00

LSE

16:29:04

 

60

3,795.00

LSE

16:29:04

 

310

3,795.00

LSE

16:29:04

 

27

3,795.00

LSE

16:29:04

 

63

3,795.00

LSE

16:29:16

 

100

3,795.00

LSE

16:29:16

 

41

3,795.00

LSE

16:29:16

 

86

3,795.00

LSE

16:29:16

 

175

3,795.00

LSE

16:29:16

 

34

3,794.50

LSE

16:29:16

 

89

3,795.00

LSE

16:29:30

 

361

3,795.00

LSE

16:29:30

 

11

3,794.50

LSE

16:29:30

 

91

3,794.50

LSE

16:29:30

 

56

3,794.50

LSE

16:29:30

 

238

3,794.50

LSE

16:29:30

 

56

3,794.50

LSE

16:29:30

 

556

3,795.00

LSE

16:29:30

 

30

3,794.50

LSE

16:29:30

 

479

3,794.50

LSE

16:29:30

 

497

3,795.00

LSE

16:29:33

 

28

3,795.00

LSE

16:29:33

 

89

3,795.00

LSE

16:29:34

 

361

3,795.00

LSE

16:29:34

 

478

3,795.00

LSE

16:29:35

 

201

3,795.00

LSE

16:29:37

 

100

3,795.00

LSE

16:29:37

 

240

3,794.50

LSE

16:29:37

 

5

3,795.50

LSE

16:29:37

 

361

3,795.50

LSE

16:29:37

 

129

3,795.00

LSE

16:29:37

 

136

3,795.00

LSE

16:29:37

 

239

3,794.50

LSE

16:29:39

 

215

3,794.50

LSE

16:29:39

 

53

3,794.50

LSE

16:29:39

 

239

3,794.50

LSE

16:29:39

 

468

3,795.50

LSE

16:29:49

 

213

3,796.00

LSE

16:29:49

 

530

3,796.00

LSE

16:29:49

 

347

3,796.00

LSE

16:29:55

 

412

3,821.50

Turquoise

08:13:51

 

1

3,821.50

Turquoise

08:14:02

 

445

3,816.50

Turquoise

08:17:40

 

382

3,817.00

Turquoise

08:20:09

 

415

3,817.00

Turquoise

08:21:28

 

450

3,815.00

Turquoise

08:23:40

 

29

3,810.50

Turquoise

08:26:24

 

167

3,810.50

Turquoise

08:26:24

 

259

3,810.50

Turquoise

08:26:24

 

402

3,813.00

Turquoise

08:29:35

 

450

3,819.50

Turquoise

08:33:39

 

391

3,819.50

Turquoise

08:35:00

 

418

3,813.00

Turquoise

08:38:37

 

369

3,816.50

Turquoise

08:43:14

 

48

3,816.50

Turquoise

08:43:19

 

457

3,816.00

Turquoise

08:46:08

 

101

3,816.00

Turquoise

08:48:30

 

352

3,816.00

Turquoise

08:48:41

 

34

3,815.00

Turquoise

08:52:53

 

446

3,818.00

Turquoise

08:53:50

 

422

3,818.50

Turquoise

08:56:33

 

185

3,816.00

Turquoise

08:59:53

 

27

3,816.00

Turquoise

08:59:53

 

218

3,816.00

Turquoise

08:59:53

 

23

3,820.50

Turquoise

09:04:50

 

369

3,820.50

Turquoise

09:04:50

 

395

3,822.00

Turquoise

09:06:14

 

259

3,822.00

Turquoise

09:10:24

 

87

3,822.00

Turquoise

09:10:24

 

116

3,822.00

Turquoise

09:10:24

 

283

3,822.00

Turquoise

09:13:24

 

104

3,822.00

Turquoise

09:13:28

 

458

3,821.00

Turquoise

09:18:16

 

373

3,824.50

Turquoise

09:21:56

 

206

3,826.00

Turquoise

09:25:06

 

245

3,826.00

Turquoise

09:25:06

 

175

3,826.50

Turquoise

09:28:50

 

182

3,826.50

Turquoise

09:28:50

 

57

3,826.50

Turquoise

09:28:50

 

8

3,821.50

Turquoise

09:32:05

 

15

3,821.50

Turquoise

09:32:25

 

377

3,821.50

Turquoise

09:32:25

 

4

3,821.50

Turquoise

09:32:28

 

381

3,824.50

Turquoise

09:37:30

 

314

3,823.50

Turquoise

09:39:01

 

68

3,823.50

Turquoise

09:39:11

 

434

3,825.50

Turquoise

09:43:11

 

419

3,825.50

Turquoise

09:48:13

 

37

3,825.00

Turquoise

09:52:18

 

363

3,825.00

Turquoise

09:52:18

 

84

3,826.00

Turquoise

09:53:46

 

349

3,826.00

Turquoise

09:53:46

 

450

3,827.00

Turquoise

09:58:07

 

391

3,827.00

Turquoise

10:02:45

 

10

3,827.00

Turquoise

10:02:45

 

451

3,822.50

Turquoise

10:07:49

 

15

3,822.00

Turquoise

10:12:16

 

92

3,822.00

Turquoise

10:12:16

 

269

3,822.00

Turquoise

10:12:17

 

176

3,820.00

Turquoise

10:17:26

 

204

3,820.00

Turquoise

10:17:26

 

39

3,820.00

Turquoise

10:17:42

 

80

3,819.50

Turquoise

10:20:53

 

216

3,819.50

Turquoise

10:20:53

 

79

3,819.50

Turquoise

10:21:00

 

214

3,820.50

Turquoise

10:24:50

 

49

3,820.50

Turquoise

10:24:50

 

144

3,820.50

Turquoise

10:24:50

 

370

3,819.50

Turquoise

10:29:16

 

32

3,817.50

Turquoise

10:32:24

 

140

3,817.50

Turquoise

10:32:24

 

290

3,817.50

Turquoise

10:32:24

 

383

3,818.00

Turquoise

10:37:20

 

409

3,815.00

Turquoise

10:42:55

 

404

3,814.00

Turquoise

10:46:42

 

50

3,813.50

Turquoise

10:50:11

 

201

3,813.50

Turquoise

10:50:11

 

137

3,813.50

Turquoise

10:50:11

 

432

3,813.00

Turquoise

10:55:28

 

410

3,812.00

Turquoise

11:00:34

 

401

3,810.50

Turquoise

11:03:53

 

7

3,813.00

Turquoise

11:09:19

 

424

3,813.00

Turquoise

11:09:19

 

460

3,814.50

Turquoise

11:12:44

 

460

3,817.00

Turquoise

11:19:07

 

436

3,817.00

Turquoise

11:23:17

 

375

3,812.00

Turquoise

11:30:05

 

380

3,812.00

Turquoise

11:35:07

 

202

3,812.50

Turquoise

11:38:06

 

119

3,812.50

Turquoise

11:38:06

 

90

3,812.50

Turquoise

11:38:06

 

8

3,812.50

Turquoise

11:38:06

 

182

3,812.00

Turquoise

11:42:24

 

43

3,812.00

Turquoise

11:42:24

 

23

3,812.00

Turquoise

11:42:24

 

122

3,812.00

Turquoise

11:42:24

 

16

3,812.00

Turquoise

11:42:24

 

6

3,812.00

Turquoise

11:42:24

 

244

3,814.00

Turquoise

11:51:27

 

212

3,814.00

Turquoise

11:51:27

 

382

3,815.00

Turquoise

11:55:26

 

90

3,812.50

Turquoise

11:56:46

 

300

3,812.50

Turquoise

11:56:46

 

18

3,812.50

Turquoise

11:56:46

 

24

3,810.50

Turquoise

12:02:03

 

19

3,810.50

Turquoise

12:02:03

 

406

3,810.50

Turquoise

12:02:03

 

400

3,808.00

Turquoise

12:05:03

 

13

3,812.00

Turquoise

12:10:10

 

369

3,812.00

Turquoise

12:10:26

 

388

3,810.50

Turquoise

12:13:45

 

40

3,811.00

Turquoise

12:21:08

 

387

3,811.50

Turquoise

12:21:35

 

414

3,811.50

Turquoise

12:24:19

 

58

3,807.50

Turquoise

12:28:48

 

398

3,807.50

Turquoise

12:28:48

 

404

3,804.00

Turquoise

12:35:05

 

426

3,804.00

Turquoise

12:39:58

 

441

3,802.50

Turquoise

12:45:31

 

68

3,803.50

Turquoise

12:49:59

 

310

3,803.50

Turquoise

12:50:27

 

242

3,804.00

Turquoise

12:54:33

 

163

3,804.00

Turquoise

12:57:05

 

449

3,804.00

Turquoise

13:01:41

 

458

3,801.50

Turquoise

13:04:48

 

403

3,801.00

Turquoise

13:09:58

 

446

3,800.00

Turquoise

13:15:14

 

403

3,802.50

Turquoise

13:21:58

 

455

3,801.50

Turquoise

13:25:31

 

427

3,799.50

Turquoise

13:31:54

 

166

3,801.00

Turquoise

13:36:05

 

248

3,801.00

Turquoise

13:36:06

 

245

3,801.00

Turquoise

13:38:11

 

127

3,801.00

Turquoise

13:38:11

 

431

3,799.50

Turquoise

13:41:49

 

1

3,799.50

Turquoise

13:41:49

 

439

3,799.50

Turquoise

13:46:45

 

447

3,798.00

Turquoise

13:51:03

 

387

3,799.00

Turquoise

13:54:03

 

32

3,800.00

Turquoise

13:58:18

 

390

3,800.00

Turquoise

13:58:18

 

39

3,800.00

Turquoise

14:01:44

 

352

3,800.00

Turquoise

14:01:44

 

267

3,799.00

Turquoise

14:05:19

 

21

3,799.00

Turquoise

14:05:19

 

92

3,799.00

Turquoise

14:05:19

 

434

3,799.50

Turquoise

14:08:38

 

452

3,796.50

Turquoise

14:12:34

 

419

3,794.50

Turquoise

14:15:47

 

406

3,796.00

Turquoise

14:19:23

 

462

3,795.00

Turquoise

14:22:38

 

310

3,794.00

Turquoise

14:27:10

 

87

3,794.00

Turquoise

14:27:10

 

74

3,793.50

Turquoise

14:28:38

 

347

3,793.50

Turquoise

14:28:38

 

405

3,791.50

Turquoise

14:29:59

 

282

3,792.00

Turquoise

14:32:28

 

111

3,792.00

Turquoise

14:32:28

 

1

3,791.00

Turquoise

14:32:44

 

430

3,791.00

Turquoise

14:32:44

 

299

3,789.00

Turquoise

14:33:45

 

122

3,789.00

Turquoise

14:33:45

 

370

3,788.50

Turquoise

14:37:26

 

432

3,788.00

Turquoise

14:37:45

 

374

3,783.00

Turquoise

14:38:47

 

268

3,784.50

Turquoise

14:41:08

 

51

3,784.50

Turquoise

14:41:08

 

58

3,784.50

Turquoise

14:41:08

 

449

3,786.50

Turquoise

14:42:11

 

6

3,785.50

Turquoise

14:44:52

 

378

3,785.50

Turquoise

14:44:52

 

39

3,787.50

Turquoise

14:47:06

 

322

3,788.00

Turquoise

14:47:29

 

68

3,788.00

Turquoise

14:47:32

 

15

3,788.00

Turquoise

14:47:32

 

34

3,788.00

Turquoise

14:47:32

 

156

3,787.50

Turquoise

14:48:28

 

263

3,787.50

Turquoise

14:48:28

 

443

3,790.50

Turquoise

14:50:38

 

50

3,788.50

Turquoise

14:52:48

 

26

3,788.50

Turquoise

14:52:48

 

92

3,788.50

Turquoise

14:52:48

 

66

3,788.50

Turquoise

14:52:48

 

20

3,788.50

Turquoise

14:52:48

 

16

3,788.50

Turquoise

14:52:48

 

34

3,788.50

Turquoise

14:52:48

 

156

3,788.50

Turquoise

14:52:48

 

94

3,786.50

Turquoise

14:55:48

 

203

3,786.50

Turquoise

14:55:55

 

142

3,786.50

Turquoise

14:55:55

 

388

3,785.50

Turquoise

14:57:08

 

219

3,790.00

Turquoise

14:59:05

 

20

3,790.00

Turquoise

14:59:05

 

149

3,790.00

Turquoise

14:59:08

 

438

3,792.50

Turquoise

15:01:14

 

12

3,792.50

Turquoise

15:01:17

 

289

3,793.00

Turquoise

15:04:41

 

131

3,793.00

Turquoise

15:04:41

 

406

3,792.50

Turquoise

15:04:57

 

394

3,789.00

Turquoise

15:07:20

 

54

3,789.00

Turquoise

15:07:20

 

113

3,789.50

Turquoise

15:09:43

 

10

3,789.50

Turquoise

15:09:43

 

18

3,789.50

Turquoise

15:09:43

 

25

3,789.50

Turquoise

15:09:43

 

21

3,789.50

Turquoise

15:09:43

 

36

3,789.50

Turquoise

15:09:43

 

200

3,789.50

Turquoise

15:09:43

 

405

3,790.50

Turquoise

15:11:34

 

18

3,788.50

Turquoise

15:14:32

 

417

3,788.50

Turquoise

15:15:07

 

383

3,789.50

Turquoise

15:17:40

 

408

3,789.50

Turquoise

15:17:51

 

445

3,789.50

Turquoise

15:19:55

 

453

3,793.00

Turquoise

15:22:42

 

3

3,793.50

Turquoise

15:25:04

 

55

3,793.50

Turquoise

15:25:04

 

12

3,793.50

Turquoise

15:25:04

 

168

3,793.50

Turquoise

15:25:04

 

111

3,793.50

Turquoise

15:25:04

 

50

3,793.50

Turquoise

15:25:04

 

457

3,793.00

Turquoise

15:26:58

 

417

3,795.00

Turquoise

15:30:17

 

390

3,794.00

Turquoise

15:31:41

 

407

3,795.50

Turquoise

15:34:19

 

421

3,793.50

Turquoise

15:36:40

 

377

3,792.50

Turquoise

15:39:11

 

426

3,793.50

Turquoise

15:40:20

 

267

3,793.00

Turquoise

15:43:45

 

178

3,793.00

Turquoise

15:43:45

 

19

3,792.00

Turquoise

15:45:42

 

86

3,792.00

Turquoise

15:45:52

 

308

3,792.00

Turquoise

15:45:52

 

18

3,792.00

Turquoise

15:45:52

 

400

3,788.50

Turquoise

15:47:25

 

35

3,787.50

Turquoise

15:51:36

 

31

3,787.50

Turquoise

15:51:36

 

105

3,787.50

Turquoise

15:51:36

 

35

3,787.50

Turquoise

15:51:36

 

2

3,787.50

Turquoise

15:51:36

 

2

3,787.50

Turquoise

15:52:30

 

40

3,789.00

Turquoise

15:54:05

 

170

3,789.00

Turquoise

15:54:05

 

234

3,789.00

Turquoise

15:54:05

 

50

3,789.00

Turquoise

15:54:05

 

444

3,788.50

Turquoise

15:54:33

 

3

3,789.50

Turquoise

15:55:30

 

5

3,789.50

Turquoise

15:55:31

 

384

3,791.00

Turquoise

15:56:23

 

457

3,790.00

Turquoise

15:57:30

 

389

3,791.50

Turquoise

16:00:03

 

419

3,790.50

Turquoise

16:02:08

 

92

3,790.00

Turquoise

16:03:15

 

79

3,790.00

Turquoise

16:03:16

 

115

3,790.00

Turquoise

16:03:16

 

160

3,790.00

Turquoise

16:03:16

 

407

3,791.50

Turquoise

16:05:21

 

426

3,792.50

Turquoise

16:08:00

 

230

3,794.00

Turquoise

16:09:52

 

420

3,793.50

Turquoise

16:10:19

 

395

3,793.00

Turquoise

16:12:48

 

410

3,792.50

Turquoise

16:14:40

 

204

3,792.00

Turquoise

16:16:02

 

168

3,792.00

Turquoise

16:16:02

 

378

3,794.00

Turquoise

16:17:27

 

423

3,794.00

Turquoise

16:18:53

 

50

3,794.50

Turquoise

16:20:40

 

6

3,795.00

Turquoise

16:21:34

 

54

3,795.00

Turquoise

16:21:34

 

246

3,795.00

Turquoise

16:21:34

 

113

3,795.00

Turquoise

16:21:34

 

260

3,795.00

Turquoise

16:22:35

 

66

3,795.00

Turquoise

16:22:50

 

18

3,795.00

Turquoise

16:23:13

 

402

3,795.00

Turquoise

16:23:19

 

106

3,795.00

Turquoise

16:23:19

 

110

3,794.00

Turquoise

16:25:34

 

93

3,794.00

Turquoise

16:25:34

 

408

3,793.50

Turquoise

16:25:42

 

35

3,793.00

Turquoise

16:26:28

 

36

3,795.00

Turquoise

16:27:31

 

50

3,795.00

Turquoise

16:27:31

 

66

3,795.00

Turquoise

16:27:31

 

35

3,795.00

Turquoise

16:27:31

 

35

3,795.00

Turquoise

16:27:31

 

103

3,795.00

Turquoise

16:27:31

 

113

3,795.00

Turquoise

16:27:31

 

38

3,794.50

Turquoise

16:27:31

 

448

3,794.00

Turquoise

16:27:31

 

285

3,794.00

Turquoise

16:27:48

 

89

3,794.00

Turquoise

16:27:48

 

178

3,794.50

Turquoise

16:28:13

 

73

3,794.50

Turquoise

16:28:28

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMGVLNGMZM
Date   Source Headline
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares
26th Sep 20235:53 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.