19 Oct 2021 17:10
19 October 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 19 October 2021 | |||||
Number of ordinary shares purchased: | 878,652 | |||||
Highest price paid per share: | GBp 3,827.5000 | |||||
Lowest price paid per share: | GBp 3,780.0000 | |||||
Volume weighted average price paid per share: | GBp 3,803.6947 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 52,828,379 of its ordinary shares in treasury and has 2,576,415,393 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,804.2944 | 550,839 | ||||
BATS | 3,801.3942 | 131,120 | ||||
Chi-X | 3,803.5383 | 131,280 | ||||
Turquoise | 3,803.5694 | 65,413 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime | Â | ||
402 | 3,821.50 | BATE | 08:13:51 | Â | ||
229 | 3,814.00 | BATE | 08:16:03 | Â | ||
190 | 3,814.00 | BATE | 08:16:03 | Â | ||
449 | 3,816.50 | BATE | 08:17:40 | Â | ||
440 | 3,815.50 | BATE | 08:18:48 | Â | ||
201 | 3,816.50 | BATE | 08:20:45 | Â | ||
10 | 3,816.50 | BATE | 08:20:45 | Â | ||
220 | 3,816.50 | BATE | 08:20:58 | Â | ||
386 | 3,815.50 | BATE | 08:22:04 | Â | ||
213 | 3,813.00 | BATE | 08:24:49 | Â | ||
151 | 3,813.00 | BATE | 08:24:49 | Â | ||
24 | 3,813.00 | BATE | 08:24:49 | Â | ||
24 | 3,813.00 | BATE | 08:24:49 | Â | ||
328 | 3,810.50 | BATE | 08:26:24 | Â | ||
61 | 3,810.50 | BATE | 08:26:24 | Â | ||
377 | 3,810.00 | BATE | 08:26:56 | Â | ||
457 | 3,812.00 | BATE | 08:28:09 | Â | ||
101 | 3,812.50 | BATE | 08:28:37 | Â | ||
4 | 3,812.50 | BATE | 08:28:38 | Â | ||
52 | 3,812.50 | BATE | 08:28:38 | Â | ||
20 | 3,812.50 | BATE | 08:28:38 | Â | ||
10 | 3,812.50 | BATE | 08:28:38 | Â | ||
94 | 3,812.50 | BATE | 08:28:38 | Â | ||
180 | 3,812.50 | BATE | 08:28:38 | Â | ||
379 | 3,814.00 | BATE | 08:30:48 | Â | ||
239 | 3,816.00 | BATE | 08:32:21 | Â | ||
287 | 3,819.50 | BATE | 08:33:27 | Â | ||
357 | 3,820.00 | BATE | 08:34:56 | Â | ||
60 | 3,820.00 | BATE | 08:35:00 | Â | ||
298 | 3,817.50 | BATE | 08:35:43 | Â | ||
50 | 3,817.50 | BATE | 08:35:43 | Â | ||
100 | 3,817.50 | BATE | 08:35:43 | Â | ||
442 | 3,818.00 | BATE | 08:35:43 | Â | ||
255 | 3,813.00 | BATE | 08:38:33 | Â | ||
75 | 3,813.00 | BATE | 08:38:35 | Â | ||
68 | 3,813.00 | BATE | 08:38:37 | Â | ||
280 | 3,816.50 | BATE | 08:43:14 | Â | ||
126 | 3,816.50 | BATE | 08:43:14 | Â | ||
186 | 3,816.00 | BATE | 08:43:21 | Â | ||
202 | 3,816.00 | BATE | 08:43:21 | Â | ||
427 | 3,816.50 | BATE | 08:45:40 | Â | ||
15 | 3,816.50 | BATE | 08:45:40 | Â | ||
372 | 3,815.50 | BATE | 08:46:08 | Â | ||
286 | 3,816.50 | BATE | 08:48:30 | Â | ||
165 | 3,816.50 | BATE | 08:48:30 | Â | ||
266 | 3,817.50 | BATE | 08:49:44 | Â | ||
106 | 3,817.50 | BATE | 08:49:45 | Â | ||
50 | 3,817.00 | BATE | 08:50:11 | Â | ||
368 | 3,817.00 | BATE | 08:50:11 | Â | ||
250 | 3,816.00 | BATE | 08:50:24 | Â | ||
150 | 3,816.00 | BATE | 08:50:24 | Â | ||
30 | 3,816.00 | BATE | 08:50:24 | Â | ||
394 | 3,815.50 | BATE | 08:52:22 | Â | ||
443 | 3,818.00 | BATE | 08:53:50 | Â | ||
47 | 3,818.00 | BATE | 08:54:41 | Â | ||
47 | 3,818.00 | BATE | 08:54:50 | Â | ||
54 | 3,818.00 | BATE | 08:55:21 | Â | ||
35 | 3,818.50 | BATE | 08:57:11 | Â | ||
98 | 3,818.50 | BATE | 08:57:11 | Â | ||
258 | 3,818.50 | BATE | 08:57:11 | Â | ||
446 | 3,816.00 | BATE | 09:00:44 | Â | ||
142 | 3,814.50 | BATE | 09:02:34 | Â | ||
233 | 3,814.50 | BATE | 09:02:34 | Â | ||
11 | 3,814.50 | BATE | 09:02:34 | Â | ||
3 | 3,820.50 | BATE | 09:04:50 | Â | ||
400 | 3,820.50 | BATE | 09:04:50 | Â | ||
179 | 3,822.00 | BATE | 09:10:24 | Â | ||
236 | 3,822.00 | BATE | 09:10:24 | Â | ||
22 | 3,822.00 | BATE | 09:10:24 | Â | ||
395 | 3,821.50 | BATE | 09:15:32 | Â | ||
38 | 3,821.00 | BATE | 09:18:41 | Â | ||
394 | 3,821.00 | BATE | 09:18:41 | Â | ||
10 | 3,821.00 | BATE | 09:18:43 | Â | ||
128 | 3,826.50 | BATE | 09:24:08 | Â | ||
87 | 3,826.50 | BATE | 09:24:08 | Â | ||
218 | 3,826.50 | BATE | 09:24:16 | Â | ||
99 | 3,824.00 | BATE | 09:26:08 | Â | ||
461 | 3,826.50 | BATE | 09:28:50 | Â | ||
52 | 3,821.50 | BATE | 09:32:05 | Â | ||
370 | 3,821.50 | BATE | 09:32:25 | Â | ||
69 | 3,823.50 | BATE | 09:39:01 | Â | ||
243 | 3,823.50 | BATE | 09:39:11 | Â | ||
92 | 3,823.50 | BATE | 09:39:11 | Â | ||
8 | 3,823.50 | BATE | 09:40:02 | Â | ||
378 | 3,826.50 | BATE | 09:45:11 | Â | ||
6 | 3,826.50 | BATE | 09:45:11 | Â | ||
388 | 3,826.50 | BATE | 09:47:34 | Â | ||
247 | 3,825.00 | BATE | 09:48:19 | Â | ||
79 | 3,825.00 | BATE | 09:48:19 | Â | ||
10 | 3,825.00 | BATE | 09:48:19 | Â | ||
61 | 3,825.00 | BATE | 09:48:19 | Â | ||
50 | 3,825.00 | BATE | 09:48:19 | Â | ||
111 | 3,826.00 | BATE | 09:53:01 | Â | ||
286 | 3,826.00 | BATE | 09:53:01 | Â | ||
111 | 3,826.00 | BATE | 09:53:01 | Â | ||
162 | 3,826.00 | BATE | 09:53:01 | Â | ||
10 | 3,826.00 | BATE | 09:53:01 | Â | ||
91 | 3,826.00 | BATE | 09:53:01 | Â | ||
385 | 3,826.50 | BATE | 09:54:01 | Â | ||
31 | 3,826.50 | BATE | 09:54:34 | Â | ||
172 | 3,826.50 | BATE | 09:54:34 | Â | ||
406 | 3,827.00 | BATE | 09:54:34 | Â | ||
17 | 3,826.50 | BATE | 09:54:36 | Â | ||
227 | 3,826.50 | BATE | 09:54:36 | Â | ||
89 | 3,826.50 | BATE | 09:54:51 | Â | ||
326 | 3,826.50 | BATE | 09:54:51 | Â | ||
267 | 3,826.50 | BATE | 09:55:23 | Â | ||
41 | 3,826.50 | BATE | 09:55:23 | Â | ||
68 | 3,826.50 | BATE | 09:55:23 | Â | ||
152 | 3,827.00 | BATE | 09:56:21 | Â | ||
306 | 3,827.00 | BATE | 09:56:21 | Â | ||
462 | 3,827.00 | BATE | 09:58:07 | Â | ||
110 | 3,825.00 | BATE | 09:59:02 | Â | ||
65 | 3,826.50 | BATE | 09:59:02 | Â | ||
357 | 3,826.50 | BATE | 09:59:02 | Â | ||
133 | 3,825.00 | BATE | 09:59:05 | Â | ||
183 | 3,825.00 | BATE | 09:59:05 | Â | ||
229 | 3,825.50 | BATE | 10:01:45 | Â | ||
178 | 3,825.50 | BATE | 10:01:45 | Â | ||
155 | 3,826.50 | BATE | 10:02:45 | Â | ||
170 | 3,826.50 | BATE | 10:02:58 | Â | ||
15 | 3,826.50 | BATE | 10:02:58 | Â | ||
27 | 3,826.50 | BATE | 10:02:58 | Â | ||
93 | 3,826.50 | BATE | 10:02:58 | Â | ||
50 | 3,826.50 | BATE | 10:02:58 | Â | ||
55 | 3,826.50 | BATE | 10:02:58 | Â | ||
66 | 3,826.50 | BATE | 10:02:58 | Â | ||
148 | 3,826.50 | BATE | 10:02:58 | Â | ||
26 | 3,826.50 | BATE | 10:02:58 | Â | ||
25 | 3,826.50 | BATE | 10:02:58 | Â | ||
233 | 3,823.50 | BATE | 10:05:45 | Â | ||
22 | 3,823.50 | BATE | 10:05:45 | Â | ||
132 | 3,823.50 | BATE | 10:06:20 | Â | ||
418 | 3,822.50 | BATE | 10:07:49 | Â | ||
410 | 3,821.50 | BATE | 10:12:17 | Â | ||
265 | 3,820.00 | BATE | 10:15:56 | Â | ||
180 | 3,820.00 | BATE | 10:15:56 | Â | ||
10 | 3,819.00 | BATE | 10:17:44 | Â | ||
434 | 3,819.00 | BATE | 10:17:50 | Â | ||
132 | 3,819.50 | BATE | 10:23:05 | Â | ||
51 | 3,819.50 | BATE | 10:23:05 | Â | ||
258 | 3,819.50 | BATE | 10:23:05 | Â | ||
112 | 3,822.50 | BATE | 10:27:51 | Â | ||
50 | 3,822.50 | BATE | 10:27:51 | Â | ||
178 | 3,822.50 | BATE | 10:27:51 | Â | ||
97 | 3,822.50 | BATE | 10:27:51 | Â | ||
418 | 3,822.50 | BATE | 10:27:51 | Â | ||
40 | 3,817.50 | BATE | 10:31:58 | Â | ||
60 | 3,817.50 | BATE | 10:31:58 | Â | ||
158 | 3,817.50 | BATE | 10:31:58 | Â | ||
167 | 3,817.50 | BATE | 10:31:58 | Â | ||
115 | 3,818.00 | BATE | 10:35:55 | Â | ||
246 | 3,818.00 | BATE | 10:35:55 | Â | ||
35 | 3,818.00 | BATE | 10:35:55 | Â | ||
386 | 3,818.00 | BATE | 10:37:20 | Â | ||
71 | 3,818.00 | BATE | 10:37:20 | Â | ||
179 | 3,815.00 | BATE | 10:40:45 | Â | ||
200 | 3,815.00 | BATE | 10:40:45 | Â | ||
307 | 3,815.00 | BATE | 10:40:47 | Â | ||
108 | 3,815.00 | BATE | 10:40:47 | Â | ||
26 | 3,815.00 | BATE | 10:40:47 | Â | ||
398 | 3,814.00 | BATE | 10:45:15 | Â | ||
378 | 3,812.00 | BATE | 10:47:12 | Â | ||
206 | 3,811.00 | BATE | 10:48:25 | Â | ||
189 | 3,811.00 | BATE | 10:48:25 | Â | ||
220 | 3,813.50 | BATE | 10:50:11 | Â | ||
184 | 3,813.50 | BATE | 10:50:11 | Â | ||
412 | 3,813.00 | BATE | 10:54:09 | Â | ||
452 | 3,813.00 | BATE | 10:55:28 | Â | ||
44 | 3,808.50 | BATE | 10:58:11 | Â | ||
60 | 3,808.50 | BATE | 10:58:11 | Â | ||
25 | 3,808.50 | BATE | 10:58:11 | Â | ||
94 | 3,808.50 | BATE | 10:58:11 | Â | ||
197 | 3,808.50 | BATE | 10:58:11 | Â | ||
396 | 3,812.00 | BATE | 11:00:34 | Â | ||
272 | 3,811.50 | BATE | 11:07:29 | Â | ||
182 | 3,811.50 | BATE | 11:07:29 | Â | ||
377 | 3,814.50 | BATE | 11:12:44 | Â | ||
375 | 3,814.50 | BATE | 11:15:59 | Â | ||
422 | 3,816.50 | BATE | 11:19:11 | Â | ||
37 | 3,816.50 | BATE | 11:22:21 | Â | ||
376 | 3,816.50 | BATE | 11:22:21 | Â | ||
391 | 3,817.50 | BATE | 11:23:07 | Â | ||
422 | 3,816.50 | BATE | 11:23:32 | Â | ||
422 | 3,816.50 | BATE | 11:23:41 | Â | ||
380 | 3,812.00 | BATE | 11:26:51 | Â | ||
438 | 3,812.00 | BATE | 11:31:02 | Â | ||
228 | 3,812.00 | BATE | 11:35:07 | Â | ||
166 | 3,812.00 | BATE | 11:35:07 | Â | ||
62 | 3,811.50 | BATE | 11:38:38 | Â | ||
66 | 3,811.50 | BATE | 11:38:38 | Â | ||
211 | 3,811.50 | BATE | 11:38:43 | Â | ||
101 | 3,811.50 | BATE | 11:39:25 | Â | ||
236 | 3,812.00 | BATE | 11:43:38 | Â | ||
139 | 3,812.00 | BATE | 11:43:38 | Â | ||
29 | 3,812.00 | BATE | 11:43:38 | Â | ||
414 | 3,814.00 | BATE | 11:51:27 | Â | ||
456 | 3,815.00 | BATE | 11:55:26 | Â | ||
421 | 3,814.00 | BATE | 11:55:49 | Â | ||
445 | 3,810.00 | BATE | 11:59:05 | Â | ||
399 | 3,809.50 | BATE | 12:00:11 | Â | ||
229 | 3,810.50 | BATE | 12:01:58 | Â | ||
69 | 3,810.50 | BATE | 12:01:58 | Â | ||
56 | 3,810.50 | BATE | 12:02:03 | Â | ||
29 | 3,810.50 | BATE | 12:02:03 | Â | ||
48 | 3,810.50 | BATE | 12:02:03 | Â | ||
447 | 3,810.00 | BATE | 12:03:27 | Â | ||
33 | 3,808.00 | BATE | 12:06:05 | Â | ||
53 | 3,808.00 | BATE | 12:06:05 | Â | ||
172 | 3,808.00 | BATE | 12:06:05 | Â | ||
139 | 3,808.00 | BATE | 12:06:05 | Â | ||
111 | 3,812.00 | BATE | 12:10:10 | Â | ||
112 | 3,812.00 | BATE | 12:10:10 | Â | ||
78 | 3,812.00 | BATE | 12:10:10 | Â | ||
73 | 3,812.00 | BATE | 12:10:26 | Â | ||
367 | 3,811.50 | BATE | 12:12:06 | Â | ||
27 | 3,811.50 | BATE | 12:12:06 | Â | ||
435 | 3,810.50 | BATE | 12:15:10 | Â | ||
125 | 3,807.50 | BATE | 12:17:24 | Â | ||
97 | 3,807.50 | BATE | 12:17:24 | Â | ||
174 | 3,807.50 | BATE | 12:17:24 | Â | ||
53 | 3,809.00 | BATE | 12:19:26 | Â | ||
40 | 3,809.00 | BATE | 12:19:26 | Â | ||
168 | 3,811.00 | BATE | 12:21:02 | Â | ||
154 | 3,811.00 | BATE | 12:21:08 | Â | ||
21 | 3,811.00 | BATE | 12:21:08 | Â | ||
58 | 3,811.00 | BATE | 12:21:08 | Â | ||
11 | 3,811.00 | BATE | 12:21:08 | Â | ||
247 | 3,812.50 | BATE | 12:23:13 | Â | ||
11 | 3,812.50 | BATE | 12:23:13 | Â | ||
71 | 3,812.50 | BATE | 12:23:13 | Â | ||
53 | 3,812.50 | BATE | 12:23:13 | Â | ||
34 | 3,812.50 | BATE | 12:23:14 | Â | ||
259 | 3,811.00 | BATE | 12:26:21 | Â | ||
112 | 3,811.00 | BATE | 12:26:21 | Â | ||
194 | 3,809.50 | BATE | 12:27:41 | Â | ||
171 | 3,809.50 | BATE | 12:27:41 | Â | ||
21 | 3,809.50 | BATE | 12:27:41 | Â | ||
29 | 3,809.50 | BATE | 12:27:41 | Â | ||
14 | 3,809.50 | BATE | 12:27:41 | Â | ||
417 | 3,804.00 | BATE | 12:32:37 | Â | ||
20 | 3,803.00 | BATE | 12:35:54 | Â | ||
120 | 3,803.00 | BATE | 12:35:54 | Â | ||
115 | 3,803.00 | BATE | 12:35:54 | Â | ||
410 | 3,803.50 | BATE | 12:35:54 | Â | ||
156 | 3,802.50 | BATE | 12:38:08 | Â | ||
30 | 3,802.50 | BATE | 12:38:08 | Â | ||
25 | 3,802.50 | BATE | 12:38:08 | Â | ||
32 | 3,802.50 | BATE | 12:38:08 | Â | ||
89 | 3,802.50 | BATE | 12:38:08 | Â | ||
88 | 3,802.50 | BATE | 12:38:08 | Â | ||
414 | 3,801.50 | BATE | 12:42:00 | Â | ||
20 | 3,801.50 | BATE | 12:42:00 | Â | ||
165 | 3,803.00 | BATE | 12:44:12 | Â | ||
102 | 3,803.00 | BATE | 12:44:12 | Â | ||
47 | 3,803.00 | BATE | 12:44:12 | Â | ||
25 | 3,803.00 | BATE | 12:44:12 | Â | ||
50 | 3,803.00 | BATE | 12:44:12 | Â | ||
263 | 3,802.50 | BATE | 12:45:31 | Â | ||
28 | 3,802.50 | BATE | 12:45:31 | Â | ||
128 | 3,802.50 | BATE | 12:45:31 | Â | ||
248 | 3,804.00 | BATE | 12:47:06 | Â | ||
139 | 3,804.00 | BATE | 12:47:06 | Â | ||
148 | 3,803.50 | BATE | 12:49:59 | Â | ||
69 | 3,803.50 | BATE | 12:49:59 | Â | ||
157 | 3,803.50 | BATE | 12:50:27 | Â | ||
433 | 3,805.00 | BATE | 12:53:19 | Â | ||
419 | 3,804.00 | BATE | 12:59:22 | Â | ||
456 | 3,804.00 | BATE | 13:01:41 | Â | ||
80 | 3,802.50 | BATE | 13:03:36 | Â | ||
403 | 3,803.00 | BATE | 13:03:36 | Â | ||
34 | 3,800.00 | BATE | 13:06:36 | Â | ||
243 | 3,800.00 | BATE | 13:06:36 | Â | ||
150 | 3,800.00 | BATE | 13:06:36 | Â | ||
404 | 3,802.50 | BATE | 13:08:21 | Â | ||
376 | 3,801.50 | BATE | 13:08:28 | Â | ||
35 | 3,801.50 | BATE | 13:08:28 | Â | ||
10 | 3,801.00 | BATE | 13:09:58 | Â | ||
164 | 3,801.00 | BATE | 13:09:58 | Â | ||
144 | 3,801.00 | BATE | 13:09:58 | Â | ||
85 | 3,801.00 | BATE | 13:09:58 | Â | ||
156 | 3,800.00 | BATE | 13:12:30 | Â | ||
229 | 3,800.00 | BATE | 13:12:30 | Â | ||
29 | 3,800.00 | BATE | 13:12:30 | Â | ||
418 | 3,801.00 | BATE | 13:13:52 | Â | ||
443 | 3,800.50 | BATE | 13:15:11 | Â | ||
308 | 3,802.00 | BATE | 13:21:58 | Â | ||
413 | 3,802.50 | BATE | 13:21:58 | Â | ||
456 | 3,802.00 | BATE | 13:24:53 | Â | ||
100 | 3,802.00 | BATE | 13:24:53 | Â | ||
368 | 3,800.00 | BATE | 13:27:29 | Â | ||
21 | 3,800.00 | BATE | 13:27:55 | Â | ||
58 | 3,799.00 | BATE | 13:30:00 | Â | ||
385 | 3,799.00 | BATE | 13:30:00 | Â | ||
7 | 3,801.00 | BATE | 13:37:07 | Â | ||
174 | 3,801.00 | BATE | 13:38:11 | Â | ||
49 | 3,801.00 | BATE | 13:38:11 | Â | ||
174 | 3,801.00 | BATE | 13:38:11 | Â | ||
429 | 3,800.50 | BATE | 13:40:17 | Â | ||
383 | 3,798.00 | BATE | 13:41:53 | Â | ||
128 | 3,799.50 | BATE | 13:46:45 | Â | ||
205 | 3,799.50 | BATE | 13:46:45 | Â | ||
25 | 3,799.50 | BATE | 13:46:45 | Â | ||
20 | 3,799.50 | BATE | 13:46:45 | Â | ||
11 | 3,799.50 | BATE | 13:46:45 | Â | ||
228 | 3,798.50 | BATE | 13:48:59 | Â | ||
41 | 3,798.50 | BATE | 13:48:59 | Â | ||
157 | 3,798.50 | BATE | 13:48:59 | Â | ||
140 | 3,800.00 | BATE | 13:54:03 | Â | ||
301 | 3,800.00 | BATE | 13:54:03 | Â | ||
191 | 3,798.50 | BATE | 13:54:49 | Â | ||
66 | 3,798.50 | BATE | 13:54:49 | Â | ||
28 | 3,798.50 | BATE | 13:54:49 | Â | ||
29 | 3,798.50 | BATE | 13:54:49 | Â | ||
20 | 3,798.50 | BATE | 13:54:49 | Â | ||
21 | 3,798.50 | BATE | 13:54:49 | Â | ||
44 | 3,798.50 | BATE | 13:54:49 | Â | ||
13 | 3,798.50 | BATE | 13:54:49 | Â | ||
191 | 3,800.50 | BATE | 13:56:26 | Â | ||
80 | 3,800.50 | BATE | 13:56:26 | Â | ||
185 | 3,800.50 | BATE | 13:56:26 | Â | ||
402 | 3,799.00 | BATE | 13:59:42 | Â | ||
425 | 3,800.00 | BATE | 14:01:44 | Â | ||
250 | 3,800.00 | BATE | 14:04:11 | Â | ||
142 | 3,800.00 | BATE | 14:04:11 | Â | ||
373 | 3,799.00 | BATE | 14:05:19 | Â | ||
432 | 3,799.50 | BATE | 14:06:50 | Â | ||
412 | 3,798.50 | BATE | 14:09:14 | Â | ||
428 | 3,798.50 | BATE | 14:09:51 | Â | ||
477 | 3,797.50 | BATE | 14:09:58 | Â | ||
461 | 3,797.00 | BATE | 14:10:48 | Â | ||
423 | 3,796.50 | BATE | 14:12:34 | Â | ||
420 | 3,794.00 | BATE | 14:14:44 | Â | ||
400 | 3,794.50 | BATE | 14:15:47 | Â | ||
423 | 3,795.50 | BATE | 14:17:40 | Â | ||
240 | 3,796.50 | BATE | 14:19:16 | Â | ||
209 | 3,796.50 | BATE | 14:19:16 | Â | ||
214 | 3,795.00 | BATE | 14:21:02 | Â | ||
145 | 3,795.00 | BATE | 14:21:02 | Â | ||
1 | 3,795.00 | BATE | 14:21:22 | Â | ||
23 | 3,795.00 | BATE | 14:21:22 | Â | ||
405 | 3,795.00 | BATE | 14:22:38 | Â | ||
9 | 3,793.50 | BATE | 14:25:45 | Â | ||
563 | 3,793.50 | BATE | 14:25:52 | Â | ||
100 | 3,793.00 | BATE | 14:25:58 | Â | ||
130 | 3,793.00 | BATE | 14:25:58 | Â | ||
50 | 3,793.00 | BATE | 14:25:58 | Â | ||
177 | 3,793.00 | BATE | 14:25:58 | Â | ||
108 | 3,794.00 | BATE | 14:26:27 | Â | ||
232 | 3,794.00 | BATE | 14:27:10 | Â | ||
100 | 3,794.00 | BATE | 14:27:10 | Â | ||
421 | 3,793.50 | BATE | 14:28:38 | Â | ||
448 | 3,792.50 | BATE | 14:29:39 | Â | ||
237 | 3,789.50 | BATE | 14:30:17 | Â | ||
174 | 3,789.50 | BATE | 14:30:17 | Â | ||
50 | 3,789.00 | BATE | 14:30:56 | Â | ||
41 | 3,789.00 | BATE | 14:30:59 | Â | ||
124 | 3,789.00 | BATE | 14:30:59 | Â | ||
167 | 3,789.00 | BATE | 14:31:00 | Â | ||
74 | 3,789.00 | BATE | 14:31:00 | Â | ||
378 | 3,788.50 | BATE | 14:31:28 | Â | ||
416 | 3,792.50 | BATE | 14:32:28 | Â | ||
271 | 3,791.50 | BATE | 14:32:31 | Â | ||
265 | 3,791.50 | BATE | 14:32:31 | Â | ||
320 | 3,791.00 | BATE | 14:32:44 | Â | ||
131 | 3,791.00 | BATE | 14:32:44 | Â | ||
111 | 3,787.00 | BATE | 14:34:20 | Â | ||
163 | 3,787.00 | BATE | 14:34:20 | Â | ||
111 | 3,787.00 | BATE | 14:34:20 | Â | ||
456 | 3,786.50 | BATE | 14:34:26 | Â | ||
110 | 3,789.00 | BATE | 14:36:02 | Â | ||
374 | 3,788.50 | BATE | 14:36:08 | Â | ||
56 | 3,788.50 | BATE | 14:36:08 | Â | ||
249 | 3,788.50 | BATE | 14:36:08 | Â | ||
79 | 3,788.50 | BATE | 14:36:08 | Â | ||
54 | 3,788.00 | BATE | 14:36:09 | Â | ||
58 | 3,787.50 | BATE | 14:37:26 | Â | ||
451 | 3,788.50 | BATE | 14:37:26 | Â | ||
410 | 3,788.00 | BATE | 14:37:45 | Â | ||
59 | 3,788.50 | BATE | 14:37:45 | Â | ||
363 | 3,788.50 | BATE | 14:37:45 | Â | ||
185 | 3,781.00 | BATE | 14:38:58 | Â | ||
227 | 3,781.00 | BATE | 14:38:58 | Â | ||
31 | 3,781.00 | BATE | 14:38:58 | Â | ||
302 | 3,785.00 | BATE | 14:40:31 | Â | ||
19 | 3,785.00 | BATE | 14:40:31 | Â | ||
86 | 3,785.00 | BATE | 14:40:31 | Â | ||
36 | 3,785.00 | BATE | 14:40:53 | Â | ||
255 | 3,785.00 | BATE | 14:40:53 | Â | ||
100 | 3,785.00 | BATE | 14:40:53 | Â | ||
247 | 3,785.50 | BATE | 14:41:02 | Â | ||
142 | 3,784.50 | BATE | 14:41:08 | Â | ||
303 | 3,784.50 | BATE | 14:41:08 | Â | ||
412 | 3,785.00 | BATE | 14:41:08 | Â | ||
29 | 3,786.50 | BATE | 14:42:11 | Â | ||
80 | 3,786.50 | BATE | 14:42:11 | Â | ||
321 | 3,786.50 | BATE | 14:42:11 | Â | ||
518 | 3,786.00 | BATE | 14:42:14 | Â | ||
71 | 3,786.50 | BATE | 14:43:04 | Â | ||
426 | 3,787.00 | BATE | 14:43:47 | Â | ||
455 | 3,787.50 | BATE | 14:43:47 | Â | ||
211 | 3,785.50 | BATE | 14:45:33 | Â | ||
210 | 3,785.50 | BATE | 14:45:33 | Â | ||
216 | 3,787.50 | BATE | 14:47:06 | Â | ||
321 | 3,788.50 | BATE | 14:47:27 | Â | ||
57 | 3,788.50 | BATE | 14:47:28 | Â | ||
55 | 3,788.50 | BATE | 14:47:28 | Â | ||
90 | 3,787.00 | BATE | 14:47:53 | Â | ||
15 | 3,787.00 | BATE | 14:47:54 | Â | ||
319 | 3,787.00 | BATE | 14:47:54 | Â | ||
283 | 3,788.00 | BATE | 14:48:51 | Â | ||
130 | 3,788.00 | BATE | 14:48:51 | Â | ||
224 | 3,791.00 | BATE | 14:50:28 | Â | ||
152 | 3,791.00 | BATE | 14:50:28 | Â | ||
13 | 3,791.00 | BATE | 14:50:28 | Â | ||
391 | 3,790.50 | BATE | 14:50:38 | Â | ||
224 | 3,790.00 | BATE | 14:51:41 | Â | ||
195 | 3,790.00 | BATE | 14:51:41 | Â | ||
416 | 3,790.00 | BATE | 14:51:50 | Â | ||
12 | 3,790.00 | BATE | 14:51:50 | Â | ||
185 | 3,788.50 | BATE | 14:52:47 | Â | ||
38 | 3,788.50 | BATE | 14:52:47 | Â | ||
44 | 3,788.50 | BATE | 14:52:47 | Â | ||
185 | 3,788.50 | BATE | 14:52:48 | Â | ||
247 | 3,788.00 | BATE | 14:54:03 | Â | ||
137 | 3,788.00 | BATE | 14:54:03 | Â | ||
45 | 3,788.00 | BATE | 14:54:03 | Â | ||
104 | 3,786.50 | BATE | 14:55:48 | Â | ||
352 | 3,786.50 | BATE | 14:55:55 | Â | ||
328 | 3,785.50 | BATE | 14:57:08 | Â | ||
59 | 3,785.50 | BATE | 14:57:08 | Â | ||
213 | 3,788.50 | BATE | 14:58:05 | Â | ||
30 | 3,788.50 | BATE | 14:58:05 | Â | ||
131 | 3,788.50 | BATE | 14:58:05 | Â | ||
31 | 3,788.50 | BATE | 14:58:05 | Â | ||
130 | 3,790.00 | BATE | 14:59:05 | Â | ||
120 | 3,790.00 | BATE | 14:59:05 | Â | ||
36 | 3,790.00 | BATE | 14:59:05 | Â | ||
40 | 3,790.00 | BATE | 14:59:05 | Â | ||
62 | 3,790.00 | BATE | 14:59:05 | Â | ||
272 | 3,789.50 | BATE | 14:59:11 | Â | ||
434 | 3,794.00 | BATE | 15:00:58 | Â | ||
70 | 3,794.50 | BATE | 15:00:58 | Â | ||
168 | 3,794.50 | BATE | 15:00:58 | Â | ||
196 | 3,794.50 | BATE | 15:00:58 | Â | ||
413 | 3,793.50 | BATE | 15:01:00 | Â | ||
344 | 3,791.50 | BATE | 15:03:11 | Â | ||
33 | 3,791.50 | BATE | 15:03:11 | Â | ||
16 | 3,791.50 | BATE | 15:03:11 | Â | ||
33 | 3,792.50 | BATE | 15:03:56 | Â | ||
366 | 3,792.50 | BATE | 15:03:56 | Â | ||
49 | 3,793.00 | BATE | 15:04:41 | Â | ||
383 | 3,793.00 | BATE | 15:04:41 | Â | ||
393 | 3,792.50 | BATE | 15:04:52 | Â | ||
169 | 3,791.00 | BATE | 15:05:41 | Â | ||
243 | 3,791.00 | BATE | 15:05:41 | Â | ||
15 | 3,791.00 | BATE | 15:05:41 | Â | ||
226 | 3,789.50 | BATE | 15:06:40 | Â | ||
206 | 3,789.50 | BATE | 15:06:40 | Â | ||
17 | 3,789.50 | BATE | 15:06:40 | Â | ||
426 | 3,789.00 | BATE | 15:07:20 | Â | ||
129 | 3,790.00 | BATE | 15:09:04 | Â | ||
44 | 3,789.50 | BATE | 15:09:28 | Â | ||
103 | 3,789.50 | BATE | 15:09:28 | Â | ||
388 | 3,789.00 | BATE | 15:09:43 | Â | ||
473 | 3,789.50 | BATE | 15:09:43 | Â | ||
21 | 3,791.00 | BATE | 15:10:16 | Â | ||
277 | 3,791.00 | BATE | 15:10:16 | Â | ||
6 | 3,791.50 | BATE | 15:10:16 | Â | ||
22 | 3,791.50 | BATE | 15:10:16 | Â | ||
123 | 3,791.50 | BATE | 15:10:16 | Â | ||
250 | 3,791.50 | BATE | 15:10:16 | Â | ||
410 | 3,791.50 | BATE | 15:10:16 | Â | ||
103 | 3,791.00 | BATE | 15:10:17 | Â | ||
159 | 3,791.00 | BATE | 15:10:31 | Â | ||
214 | 3,791.00 | BATE | 15:10:31 | Â | ||
249 | 3,790.00 | BATE | 15:10:35 | Â | ||
108 | 3,790.00 | BATE | 15:11:08 | Â | ||
237 | 3,791.50 | BATE | 15:11:58 | Â | ||
135 | 3,791.50 | BATE | 15:11:58 | Â | ||
44 | 3,791.50 | BATE | 15:11:58 | Â | ||
105 | 3,791.00 | BATE | 15:12:10 | Â | ||
29 | 3,791.00 | BATE | 15:12:10 | Â | ||
284 | 3,791.00 | BATE | 15:12:10 | Â | ||
387 | 3,788.50 | BATE | 15:14:32 | Â | ||
172 | 3,788.50 | BATE | 15:15:23 | Â | ||
228 | 3,789.00 | BATE | 15:15:56 | Â | ||
419 | 3,789.00 | BATE | 15:15:56 | Â | ||
143 | 3,789.50 | BATE | 15:17:40 | Â | ||
96 | 3,789.50 | BATE | 15:17:40 | Â | ||
33 | 3,789.50 | BATE | 15:17:40 | Â | ||
178 | 3,789.50 | BATE | 15:17:51 | Â | ||
322 | 3,789.50 | BATE | 15:17:51 | Â | ||
139 | 3,789.50 | BATE | 15:17:51 | Â | ||
139 | 3,789.00 | BATE | 15:18:16 | Â | ||
444 | 3,790.00 | BATE | 15:19:44 | Â | ||
92 | 3,789.00 | BATE | 15:19:55 | Â | ||
100 | 3,789.00 | BATE | 15:19:55 | Â | ||
245 | 3,789.00 | BATE | 15:19:55 | Â | ||
256 | 3,789.00 | BATE | 15:20:59 | Â | ||
158 | 3,789.00 | BATE | 15:20:59 | Â | ||
1 | 3,790.50 | BATE | 15:21:58 | Â | ||
47 | 3,790.50 | BATE | 15:21:58 | Â | ||
254 | 3,790.50 | BATE | 15:21:58 | Â | ||
138 | 3,790.50 | BATE | 15:21:58 | Â | ||
20 | 3,793.50 | BATE | 15:22:41 | Â | ||
389 | 3,793.50 | BATE | 15:22:41 | Â | ||
91 | 3,793.00 | BATE | 15:22:42 | Â | ||
323 | 3,793.00 | BATE | 15:22:42 | Â | ||
395 | 3,793.50 | BATE | 15:23:28 | Â | ||
252 | 3,793.50 | BATE | 15:23:42 | Â | ||
50 | 3,793.50 | BATE | 15:23:42 | Â | ||
100 | 3,793.50 | BATE | 15:23:42 | Â | ||
10 | 3,793.50 | BATE | 15:23:42 | Â | ||
387 | 3,793.50 | BATE | 15:23:42 | Â | ||
424 | 3,793.50 | BATE | 15:25:04 | Â | ||
393 | 3,794.00 | BATE | 15:25:34 | Â | ||
44 | 3,794.00 | BATE | 15:25:34 | Â | ||
249 | 3,794.00 | BATE | 15:25:34 | Â | ||
83 | 3,794.00 | BATE | 15:25:34 | Â | ||
12 | 3,793.00 | BATE | 15:26:36 | Â | ||
484 | 3,792.50 | BATE | 15:26:58 | Â | ||
9 | 3,792.50 | BATE | 15:26:58 | Â | ||
447 | 3,793.00 | BATE | 15:26:58 | Â | ||
140 | 3,791.50 | BATE | 15:27:21 | Â | ||
230 | 3,791.50 | BATE | 15:27:57 | Â | ||
176 | 3,791.50 | BATE | 15:27:57 | Â | ||
21 | 3,791.50 | BATE | 15:27:58 | Â | ||
50 | 3,791.50 | BATE | 15:28:21 | Â | ||
363 | 3,791.50 | BATE | 15:28:21 | Â | ||
104 | 3,796.50 | BATE | 15:29:48 | Â | ||
42 | 3,796.50 | BATE | 15:29:48 | Â | ||
50 | 3,796.50 | BATE | 15:29:48 | Â | ||
40 | 3,796.50 | BATE | 15:29:48 | Â | ||
100 | 3,796.50 | BATE | 15:29:48 | Â | ||
15 | 3,796.50 | BATE | 15:29:48 | Â | ||
633 | 3,796.00 | BATE | 15:29:48 | Â | ||
441 | 3,795.50 | BATE | 15:29:49 | Â | ||
103 | 3,795.50 | BATE | 15:29:49 | Â | ||
284 | 3,795.50 | BATE | 15:29:49 | Â | ||
250 | 3,795.00 | BATE | 15:30:17 | Â | ||
150 | 3,795.00 | BATE | 15:30:17 | Â | ||
50 | 3,795.00 | BATE | 15:30:17 | Â | ||
108 | 3,795.00 | BATE | 15:30:17 | Â | ||
232 | 3,795.00 | BATE | 15:30:17 | Â | ||
124 | 3,795.00 | BATE | 15:30:17 | Â | ||
4 | 3,794.00 | BATE | 15:31:41 | Â | ||
360 | 3,794.00 | BATE | 15:31:41 | Â | ||
53 | 3,796.00 | BATE | 15:33:04 | Â | ||
17 | 3,796.00 | BATE | 15:33:12 | Â | ||
230 | 3,796.00 | BATE | 15:33:12 | Â | ||
159 | 3,796.00 | BATE | 15:33:18 | Â | ||
40 | 3,796.00 | BATE | 15:33:18 | Â | ||
30 | 3,795.50 | BATE | 15:33:31 | Â | ||
228 | 3,795.50 | BATE | 15:33:31 | Â | ||
333 | 3,795.50 | BATE | 15:33:31 | Â | ||
167 | 3,795.50 | BATE | 15:33:31 | Â | ||
76 | 3,795.50 | BATE | 15:33:31 | Â | ||
189 | 3,795.50 | BATE | 15:34:19 | Â | ||
70 | 3,795.50 | BATE | 15:34:19 | Â | ||
188 | 3,795.50 | BATE | 15:34:19 | Â | ||
7 | 3,794.00 | BATE | 15:34:58 | Â | ||
89 | 3,794.00 | BATE | 15:35:02 | Â | ||
35 | 3,794.00 | BATE | 15:35:09 | Â | ||
84 | 3,794.00 | BATE | 15:35:09 | Â | ||
15 | 3,794.00 | BATE | 15:35:09 | Â | ||
233 | 3,794.00 | BATE | 15:35:09 | Â | ||
10 | 3,794.00 | BATE | 15:35:09 | Â | ||
24 | 3,794.00 | BATE | 15:35:10 | Â | ||
33 | 3,794.00 | BATE | 15:35:10 | Â | ||
25 | 3,794.00 | BATE | 15:35:10 | Â | ||
40 | 3,794.00 | BATE | 15:35:10 | Â | ||
171 | 3,794.00 | BATE | 15:35:10 | Â | ||
29 | 3,794.00 | BATE | 15:35:10 | Â | ||
21 | 3,794.00 | BATE | 15:35:10 | Â | ||
457 | 3,794.00 | BATE | 15:36:33 | Â | ||
396 | 3,792.50 | BATE | 15:37:51 | Â | ||
394 | 3,792.50 | BATE | 15:39:11 | Â | ||
4 | 3,792.50 | BATE | 15:39:11 | Â | ||
254 | 3,792.50 | BATE | 15:39:11 | Â | ||
147 | 3,792.50 | BATE | 15:39:11 | Â | ||
399 | 3,793.50 | BATE | 15:40:20 | Â | ||
156 | 3,793.00 | BATE | 15:40:36 | Â | ||
220 | 3,793.00 | BATE | 15:40:36 | Â | ||
64 | 3,793.00 | BATE | 15:41:48 | Â | ||
369 | 3,793.00 | BATE | 15:41:48 | Â | ||
45 | 3,793.00 | BATE | 15:43:45 | Â | ||
180 | 3,793.00 | BATE | 15:43:45 | Â | ||
73 | 3,793.00 | BATE | 15:43:45 | Â | ||
73 | 3,793.00 | BATE | 15:43:45 | Â | ||
38 | 3,791.00 | BATE | 15:44:35 | Â | ||
193 | 3,791.00 | BATE | 15:44:35 | Â | ||
50 | 3,792.50 | BATE | 15:45:21 | Â | ||
277 | 3,792.00 | BATE | 15:45:21 | Â | ||
100 | 3,792.50 | BATE | 15:45:21 | Â | ||
50 | 3,792.50 | BATE | 15:45:21 | Â | ||
100 | 3,792.50 | BATE | 15:45:21 | Â | ||
1 | 3,792.00 | BATE | 15:45:24 | Â | ||
107 | 3,792.00 | BATE | 15:45:24 | Â | ||
306 | 3,792.00 | BATE | 15:45:34 | Â | ||
73 | 3,792.00 | BATE | 15:45:42 | Â | ||
15 | 3,792.00 | BATE | 15:45:42 | Â | ||
34 | 3,792.00 | BATE | 15:45:42 | Â | ||
22 | 3,792.00 | BATE | 15:45:42 | Â | ||
82 | 3,792.00 | BATE | 15:45:52 | Â | ||
100 | 3,792.00 | BATE | 15:45:52 | Â | ||
65 | 3,792.00 | BATE | 15:45:52 | Â | ||
127 | 3,792.00 | BATE | 15:45:52 | Â | ||
56 | 3,789.00 | BATE | 15:46:44 | Â | ||
337 | 3,789.00 | BATE | 15:46:49 | Â | ||
253 | 3,788.50 | BATE | 15:47:25 | Â | ||
118 | 3,788.50 | BATE | 15:47:25 | Â | ||
258 | 3,787.50 | BATE | 15:49:01 | Â | ||
36 | 3,787.50 | BATE | 15:49:01 | Â | ||
135 | 3,787.50 | BATE | 15:49:01 | Â | ||
59 | 3,787.00 | BATE | 15:50:25 | Â | ||
155 | 3,788.50 | BATE | 15:54:33 | Â | ||
225 | 3,788.50 | BATE | 15:54:33 | Â | ||
224 | 3,788.50 | BATE | 15:54:33 | Â | ||
199 | 3,789.50 | BATE | 15:55:30 | Â | ||
433 | 3,789.50 | BATE | 15:55:30 | Â | ||
398 | 3,791.00 | BATE | 15:56:23 | Â | ||
379 | 3,790.50 | BATE | 15:56:24 | Â | ||
11 | 3,789.50 | BATE | 15:57:30 | Â | ||
393 | 3,790.00 | BATE | 15:57:30 | Â | ||
492 | 3,789.50 | BATE | 15:57:50 | Â | ||
304 | 3,791.00 | BATE | 16:00:03 | Â | ||
137 | 3,791.00 | BATE | 16:00:03 | Â | ||
456 | 3,791.50 | BATE | 16:00:03 | Â | ||
38 | 3,791.50 | BATE | 16:00:03 | Â | ||
374 | 3,791.50 | BATE | 16:00:03 | Â | ||
509 | 3,790.00 | BATE | 16:02:08 | Â | ||
18 | 3,790.00 | BATE | 16:02:08 | Â | ||
40 | 3,789.50 | BATE | 16:02:47 | Â | ||
145 | 3,790.00 | BATE | 16:02:47 | Â | ||
229 | 3,790.00 | BATE | 16:02:47 | Â | ||
374 | 3,790.00 | BATE | 16:03:15 | Â | ||
439 | 3,791.50 | BATE | 16:05:21 | Â | ||
424 | 3,791.00 | BATE | 16:06:11 | Â | ||
387 | 3,791.00 | BATE | 16:06:11 | Â | ||
100 | 3,793.00 | BATE | 16:07:25 | Â | ||
190 | 3,793.00 | BATE | 16:07:34 | Â | ||
442 | 3,792.50 | BATE | 16:08:00 | Â | ||
372 | 3,792.50 | BATE | 16:08:00 | Â | ||
6 | 3,792.50 | BATE | 16:08:00 | Â | ||
523 | 3,792.00 | BATE | 16:08:01 | Â | ||
63 | 3,792.00 | BATE | 16:08:10 | Â | ||
408 | 3,793.50 | BATE | 16:10:15 | Â | ||
137 | 3,793.50 | BATE | 16:10:23 | Â | ||
24 | 3,793.00 | BATE | 16:10:30 | Â | ||
230 | 3,793.00 | BATE | 16:10:31 | Â | ||
28 | 3,793.00 | BATE | 16:10:31 | Â | ||
47 | 3,793.00 | BATE | 16:10:32 | Â | ||
116 | 3,793.00 | BATE | 16:10:32 | Â | ||
11 | 3,793.00 | BATE | 16:10:32 | Â | ||
228 | 3,793.00 | BATE | 16:11:41 | Â | ||
37 | 3,793.00 | BATE | 16:11:41 | Â | ||
18 | 3,793.00 | BATE | 16:12:24 | Â | ||
395 | 3,793.00 | BATE | 16:12:48 | Â | ||
20 | 3,793.00 | BATE | 16:12:48 | Â | ||
159 | 3,793.00 | BATE | 16:12:48 | Â | ||
446 | 3,793.00 | BATE | 16:13:37 | Â | ||
156 | 3,792.50 | BATE | 16:14:05 | Â | ||
30 | 3,792.50 | BATE | 16:14:10 | Â | ||
145 | 3,792.50 | BATE | 16:14:10 | Â | ||
107 | 3,792.50 | BATE | 16:14:10 | Â | ||
15 | 3,792.50 | BATE | 16:14:10 | Â | ||
170 | 3,792.50 | BATE | 16:15:02 | Â | ||
256 | 3,792.50 | BATE | 16:15:02 | Â | ||
26 | 3,792.50 | BATE | 16:15:52 | Â | ||
107 | 3,792.50 | BATE | 16:15:52 | Â | ||
9 | 3,792.50 | BATE | 16:15:52 | Â | ||
274 | 3,792.50 | BATE | 16:15:52 | Â | ||
157 | 3,794.50 | BATE | 16:17:26 | Â | ||
389 | 3,794.50 | BATE | 16:17:26 | Â | ||
39 | 3,794.50 | BATE | 16:17:26 | Â | ||
93 | 3,794.50 | BATE | 16:17:26 | Â | ||
50 | 3,794.50 | BATE | 16:17:26 | Â | ||
256 | 3,794.00 | BATE | 16:17:26 | Â | ||
58 | 3,794.00 | BATE | 16:17:26 | Â | ||
296 | 3,795.50 | BATE | 16:18:08 | Â | ||
156 | 3,795.50 | BATE | 16:18:08 | Â | ||
501 | 3,794.50 | BATE | 16:21:29 | Â | ||
66 | 3,794.50 | BATE | 16:21:30 | Â | ||
560 | 3,795.00 | BATE | 16:22:35 | Â | ||
297 | 3,795.00 | BATE | 16:23:10 | Â | ||
127 | 3,795.00 | BATE | 16:23:13 | Â | ||
242 | 3,794.00 | BATE | 16:24:51 | Â | ||
30 | 3,794.00 | BATE | 16:24:51 | Â | ||
21 | 3,794.00 | BATE | 16:24:51 | Â | ||
248 | 3,793.50 | BATE | 16:25:20 | Â | ||
55 | 3,793.50 | BATE | 16:25:20 | Â | ||
127 | 3,793.50 | BATE | 16:25:42 | Â | ||
327 | 3,793.50 | BATE | 16:25:42 | Â | ||
294 | 3,793.50 | BATE | 16:25:42 | Â | ||
149 | 3,794.50 | BATE | 16:27:07 | Â | ||
50 | 3,794.50 | BATE | 16:27:31 | Â | ||
100 | 3,794.50 | BATE | 16:27:31 | Â | ||
376 | 3,794.00 | BATE | 16:27:31 | Â | ||
412 | 3,794.00 | BATE | 16:27:31 | Â | ||
53 | 3,795.00 | BATE | 16:27:40 | Â | ||
45 | 3,795.00 | BATE | 16:27:40 | Â | ||
96 | 3,795.00 | BATE | 16:27:40 | Â | ||
50 | 3,795.00 | BATE | 16:27:40 | Â | ||
50 | 3,795.00 | BATE | 16:27:40 | Â | ||
67 | 3,795.00 | BATE | 16:27:40 | Â | ||
3 | 3,795.00 | BATE | 16:27:40 | Â | ||
85 | 3,794.50 | BATE | 16:27:40 | Â | ||
160 | 3,795.50 | BATE | 16:27:58 | Â | ||
45 | 3,795.50 | BATE | 16:27:58 | Â | ||
50 | 3,795.50 | BATE | 16:27:58 | Â | ||
40 | 3,795.00 | BATE | 16:27:58 | Â | ||
100 | 3,795.00 | BATE | 16:27:58 | Â | ||
45 | 3,795.00 | BATE | 16:27:58 | Â | ||
54 | 3,794.50 | BATE | 16:28:43 | Â | ||
107 | 3,794.50 | BATE | 16:28:43 | Â | ||
155 | 3,794.50 | BATE | 16:28:43 | Â | ||
115 | 3,794.50 | BATE | 16:29:43 | Â | ||
432 | 3,825.00 | CHIX | 08:11:23 | Â | ||
317 | 3,822.00 | CHIX | 08:13:51 | Â | ||
117 | 3,822.00 | CHIX | 08:13:51 | Â | ||
414 | 3,816.50 | CHIX | 08:15:25 | Â | ||
445 | 3,816.50 | CHIX | 08:17:23 | Â | ||
408 | 3,816.00 | CHIX | 08:18:24 | Â | ||
48 | 3,817.50 | CHIX | 08:20:07 | Â | ||
366 | 3,817.50 | CHIX | 08:20:07 | Â | ||
381 | 3,817.50 | CHIX | 08:20:27 | Â | ||
408 | 3,817.50 | CHIX | 08:21:28 | Â | ||
116 | 3,815.00 | CHIX | 08:22:49 | Â | ||
274 | 3,815.00 | CHIX | 08:22:49 | Â | ||
150 | 3,814.50 | CHIX | 08:23:40 | Â | ||
230 | 3,814.50 | CHIX | 08:23:40 | Â | ||
335 | 3,813.00 | CHIX | 08:24:49 | Â | ||
120 | 3,813.00 | CHIX | 08:24:49 | Â | ||
371 | 3,812.50 | CHIX | 08:26:24 | Â | ||
387 | 3,810.00 | CHIX | 08:26:56 | Â | ||
3 | 3,812.00 | CHIX | 08:28:09 | Â | ||
416 | 3,812.50 | CHIX | 08:28:37 | Â | ||
370 | 3,812.50 | CHIX | 08:29:50 | Â | ||
432 | 3,817.50 | CHIX | 08:32:21 | Â | ||
414 | 3,819.50 | CHIX | 08:33:39 | Â | ||
15 | 3,818.50 | CHIX | 08:33:42 | Â | ||
423 | 3,818.50 | CHIX | 08:33:42 | Â | ||
19 | 3,819.50 | CHIX | 08:35:00 | Â | ||
366 | 3,819.50 | CHIX | 08:35:00 | Â | ||
6 | 3,819.50 | CHIX | 08:35:00 | Â | ||
100 | 3,815.50 | CHIX | 08:36:26 | Â | ||
6 | 3,815.50 | CHIX | 08:36:26 | Â | ||
106 | 3,815.50 | CHIX | 08:36:26 | Â | ||
132 | 3,815.50 | CHIX | 08:36:26 | Â | ||
80 | 3,815.50 | CHIX | 08:36:26 | Â | ||
210 | 3,813.00 | CHIX | 08:38:37 | Â | ||
210 | 3,813.00 | CHIX | 08:38:37 | Â | ||
33 | 3,813.00 | CHIX | 08:38:37 | Â | ||
383 | 3,814.50 | CHIX | 08:42:11 | Â | ||
443 | 3,816.50 | CHIX | 08:43:14 | Â | ||
51 | 3,816.00 | CHIX | 08:43:21 | Â | ||
381 | 3,816.00 | CHIX | 08:43:21 | Â | ||
83 | 3,816.50 | CHIX | 08:45:40 | Â | ||
11 | 3,816.50 | CHIX | 08:45:40 | Â | ||
58 | 3,816.50 | CHIX | 08:45:40 | Â | ||
272 | 3,816.50 | CHIX | 08:45:40 | Â | ||
406 | 3,815.50 | CHIX | 08:46:47 | Â | ||
30 | 3,816.50 | CHIX | 08:47:56 | Â | ||
99 | 3,816.50 | CHIX | 08:47:57 | Â | ||
67 | 3,816.50 | CHIX | 08:47:57 | Â | ||
84 | 3,816.50 | CHIX | 08:47:57 | Â | ||
45 | 3,816.50 | CHIX | 08:47:57 | Â | ||
37 | 3,816.50 | CHIX | 08:47:57 | Â | ||
39 | 3,816.50 | CHIX | 08:47:57 | Â | ||
106 | 3,817.50 | CHIX | 08:49:39 | Â | ||
330 | 3,817.50 | CHIX | 08:49:45 | Â | ||
62 | 3,816.00 | CHIX | 08:51:54 | Â | ||
100 | 3,816.00 | CHIX | 08:52:01 | Â | ||
150 | 3,816.00 | CHIX | 08:52:01 | Â | ||
97 | 3,816.00 | CHIX | 08:52:01 | Â | ||
90 | 3,817.50 | CHIX | 08:53:50 | Â | ||
353 | 3,817.50 | CHIX | 08:53:50 | Â | ||
435 | 3,818.50 | CHIX | 08:56:33 | Â | ||
387 | 3,817.50 | CHIX | 08:57:30 | Â | ||
42 | 3,817.50 | CHIX | 08:59:24 | Â | ||
382 | 3,817.50 | CHIX | 08:59:24 | Â | ||
330 | 3,816.00 | CHIX | 09:00:44 | Â | ||
54 | 3,816.00 | CHIX | 09:00:44 | Â | ||
358 | 3,814.50 | CHIX | 09:02:34 | Â | ||
73 | 3,814.50 | CHIX | 09:02:34 | Â | ||
287 | 3,820.50 | CHIX | 09:04:50 | Â | ||
154 | 3,820.50 | CHIX | 09:04:50 | Â | ||
233 | 3,820.00 | CHIX | 09:04:51 | Â | ||
164 | 3,820.00 | CHIX | 09:04:51 | Â | ||
379 | 3,820.50 | CHIX | 09:07:33 | Â | ||
60 | 3,818.50 | CHIX | 09:08:30 | Â | ||
201 | 3,818.50 | CHIX | 09:08:30 | Â | ||
287 | 3,822.00 | CHIX | 09:10:24 | Â | ||
42 | 3,822.00 | CHIX | 09:10:24 | Â | ||
129 | 3,822.00 | CHIX | 09:10:24 | Â | ||
49 | 3,823.50 | CHIX | 09:12:42 | Â | ||
100 | 3,823.50 | CHIX | 09:12:42 | Â | ||
84 | 3,823.50 | CHIX | 09:12:42 | Â | ||
150 | 3,823.50 | CHIX | 09:12:42 | Â | ||
55 | 3,823.50 | CHIX | 09:12:42 | Â | ||
70 | 3,824.00 | CHIX | 09:14:40 | Â | ||
100 | 3,824.00 | CHIX | 09:14:40 | Â | ||
215 | 3,824.00 | CHIX | 09:14:40 | Â | ||
54 | 3,823.50 | CHIX | 09:14:40 | Â | ||
198 | 3,820.00 | CHIX | 09:16:04 | Â | ||
176 | 3,820.00 | CHIX | 09:16:04 | Â | ||
380 | 3,821.00 | CHIX | 09:18:16 | Â | ||
86 | 3,822.50 | CHIX | 09:20:26 | Â | ||
136 | 3,822.50 | CHIX | 09:20:26 | Â | ||
201 | 3,822.50 | CHIX | 09:20:26 | Â | ||
75 | 3,825.00 | CHIX | 09:21:56 | Â | ||
90 | 3,825.00 | CHIX | 09:21:56 | Â | ||
2 | 3,825.00 | CHIX | 09:22:33 | Â | ||
248 | 3,825.00 | CHIX | 09:22:33 | Â | ||
92 | 3,825.00 | CHIX | 09:22:33 | Â | ||
86 | 3,825.00 | CHIX | 09:22:33 | Â | ||
441 | 3,826.50 | CHIX | 09:24:16 | Â | ||
215 | 3,826.50 | CHIX | 09:28:50 | Â | ||
163 | 3,826.50 | CHIX | 09:28:50 | Â | ||
66 | 3,826.50 | CHIX | 09:28:50 | Â | ||
457 | 3,826.50 | CHIX | 09:28:50 | Â | ||
403 | 3,827.50 | CHIX | 09:29:33 | Â | ||
76 | 3,823.00 | CHIX | 09:31:32 | Â | ||
331 | 3,823.00 | CHIX | 09:31:32 | Â | ||
93 | 3,820.50 | CHIX | 09:32:57 | Â | ||
237 | 3,820.50 | CHIX | 09:32:57 | Â | ||
44 | 3,820.50 | CHIX | 09:32:57 | Â | ||
133 | 3,821.50 | CHIX | 09:34:48 | Â | ||
282 | 3,821.50 | CHIX | 09:35:12 | Â | ||
179 | 3,825.00 | CHIX | 09:36:34 | Â | ||
200 | 3,825.00 | CHIX | 09:36:43 | Â | ||
441 | 3,823.50 | CHIX | 09:37:35 | Â | ||
307 | 3,823.50 | CHIX | 09:39:11 | Â | ||
100 | 3,823.50 | CHIX | 09:40:02 | Â | ||
431 | 3,822.50 | CHIX | 09:41:34 | Â | ||
238 | 3,825.50 | CHIX | 09:43:11 | Â | ||
436 | 3,826.50 | CHIX | 09:45:11 | Â | ||
462 | 3,826.50 | CHIX | 09:47:34 | Â | ||
24 | 3,825.00 | CHIX | 09:48:19 | Â | ||
100 | 3,825.00 | CHIX | 09:48:19 | Â | ||
215 | 3,825.00 | CHIX | 09:48:19 | Â | ||
100 | 3,825.00 | CHIX | 09:48:19 | Â | ||
410 | 3,824.50 | CHIX | 09:50:31 | Â | ||
245 | 3,826.00 | CHIX | 09:53:01 | Â | ||
139 | 3,826.00 | CHIX | 09:53:01 | Â | ||
30 | 3,826.00 | CHIX | 09:53:01 | Â | ||
272 | 3,827.00 | CHIX | 09:54:34 | Â | ||
183 | 3,827.00 | CHIX | 09:54:34 | Â | ||
407 | 3,827.00 | CHIX | 09:58:07 | Â | ||
432 | 3,825.00 | CHIX | 09:59:05 | Â | ||
281 | 3,825.50 | CHIX | 10:01:45 | Â | ||
177 | 3,825.50 | CHIX | 10:01:45 | Â | ||
433 | 3,825.00 | CHIX | 10:03:45 | Â | ||
31 | 3,822.50 | CHIX | 10:06:20 | Â | ||
339 | 3,822.50 | CHIX | 10:06:20 | Â | ||
60 | 3,822.50 | CHIX | 10:06:20 | Â | ||
58 | 3,821.50 | CHIX | 10:09:59 | Â | ||
377 | 3,821.50 | CHIX | 10:09:59 | Â | ||
377 | 3,821.50 | CHIX | 10:12:17 | Â | ||
5 | 3,820.00 | CHIX | 10:13:27 | Â | ||
418 | 3,820.00 | CHIX | 10:14:36 | Â | ||
187 | 3,820.00 | CHIX | 10:15:56 | Â | ||
204 | 3,820.00 | CHIX | 10:15:56 | Â | ||
350 | 3,820.00 | CHIX | 10:17:25 | Â | ||
84 | 3,820.00 | CHIX | 10:17:42 | Â | ||
72 | 3,819.50 | CHIX | 10:19:49 | Â | ||
373 | 3,819.50 | CHIX | 10:19:49 | Â | ||
254 | 3,821.00 | CHIX | 10:22:33 | Â | ||
150 | 3,821.00 | CHIX | 10:22:33 | Â | ||
295 | 3,820.50 | CHIX | 10:24:50 | Â | ||
129 | 3,820.50 | CHIX | 10:24:50 | Â | ||
413 | 3,822.00 | CHIX | 10:27:51 | Â | ||
190 | 3,822.50 | CHIX | 10:27:51 | Â | ||
211 | 3,822.50 | CHIX | 10:27:51 | Â | ||
90 | 3,819.50 | CHIX | 10:30:39 | Â | ||
324 | 3,819.50 | CHIX | 10:30:39 | Â | ||
329 | 3,817.50 | CHIX | 10:31:58 | Â | ||
92 | 3,817.50 | CHIX | 10:31:58 | Â | ||
136 | 3,818.00 | CHIX | 10:35:55 | Â | ||
260 | 3,818.00 | CHIX | 10:35:55 | Â | ||
417 | 3,818.00 | CHIX | 10:37:20 | Â | ||
428 | 3,817.00 | CHIX | 10:38:26 | Â | ||
445 | 3,815.00 | CHIX | 10:42:55 | Â | ||
448 | 3,815.00 | CHIX | 10:44:37 | Â | ||
437 | 3,814.00 | CHIX | 10:46:42 | Â | ||
111 | 3,811.00 | CHIX | 10:48:25 | Â | ||
313 | 3,811.00 | CHIX | 10:48:25 | Â | ||
176 | 3,812.50 | CHIX | 10:51:12 | Â | ||
238 | 3,812.50 | CHIX | 10:51:12 | Â | ||
346 | 3,813.00 | CHIX | 10:54:09 | Â | ||
107 | 3,813.00 | CHIX | 10:54:09 | Â | ||
414 | 3,813.00 | CHIX | 10:55:28 | Â | ||
382 | 3,811.00 | CHIX | 10:57:40 | Â | ||
413 | 3,812.00 | CHIX | 11:00:34 | Â | ||
420 | 3,812.50 | CHIX | 11:02:58 | Â | ||
85 | 3,809.50 | CHIX | 11:04:04 | Â | ||
159 | 3,809.50 | CHIX | 11:04:04 | Â | ||
100 | 3,809.50 | CHIX | 11:04:04 | Â | ||
110 | 3,809.50 | CHIX | 11:04:04 | Â | ||
8 | 3,811.50 | CHIX | 11:07:29 | Â | ||
426 | 3,811.50 | CHIX | 11:07:29 | Â | ||
115 | 3,813.00 | CHIX | 11:09:19 | Â | ||
170 | 3,813.00 | CHIX | 11:09:19 | Â | ||
138 | 3,813.00 | CHIX | 11:09:19 | Â | ||
82 | 3,815.00 | CHIX | 11:12:43 | Â | ||
268 | 3,815.00 | CHIX | 11:12:43 | Â | ||
103 | 3,815.00 | CHIX | 11:12:43 | Â | ||
256 | 3,814.00 | CHIX | 11:14:15 | Â | ||
139 | 3,814.00 | CHIX | 11:14:15 | Â | ||
421 | 3,817.00 | CHIX | 11:19:07 | Â | ||
424 | 3,816.50 | CHIX | 11:19:11 | Â | ||
421 | 3,817.50 | CHIX | 11:21:25 | Â | ||
408 | 3,816.50 | CHIX | 11:23:32 | Â | ||
372 | 3,813.50 | CHIX | 11:26:32 | Â | ||
373 | 3,812.00 | CHIX | 11:30:05 | Â | ||
408 | 3,812.00 | CHIX | 11:31:02 | Â | ||
379 | 3,812.50 | CHIX | 11:34:22 | Â | ||
169 | 3,813.00 | CHIX | 11:36:16 | Â | ||
226 | 3,813.00 | CHIX | 11:36:16 | Â | ||
176 | 3,813.00 | CHIX | 11:37:24 | Â | ||
230 | 3,813.00 | CHIX | 11:37:24 | Â | ||
53 | 3,811.00 | CHIX | 11:40:49 | Â | ||
318 | 3,811.00 | CHIX | 11:40:49 | Â | ||
281 | 3,812.00 | CHIX | 11:42:24 | Â | ||
129 | 3,812.00 | CHIX | 11:42:24 | Â | ||
415 | 3,813.00 | CHIX | 11:48:40 | Â | ||
21 | 3,813.00 | CHIX | 11:49:22 | Â | ||
43 | 3,813.00 | CHIX | 11:49:22 | Â | ||
438 | 3,814.00 | CHIX | 11:51:27 | Â | ||
445 | 3,813.50 | CHIX | 11:51:51 | Â | ||
29 | 3,815.00 | CHIX | 11:53:35 | Â | ||
244 | 3,815.00 | CHIX | 11:53:35 | Â | ||
149 | 3,815.00 | CHIX | 11:53:35 | Â | ||
450 | 3,814.00 | CHIX | 11:55:49 | Â | ||
57 | 3,812.00 | CHIX | 11:58:34 | Â | ||
377 | 3,812.00 | CHIX | 11:58:34 | Â | ||
425 | 3,810.00 | CHIX | 12:00:10 | Â | ||
12 | 3,810.00 | CHIX | 12:00:10 | Â | ||
327 | 3,810.50 | CHIX | 12:01:58 | Â | ||
93 | 3,810.50 | CHIX | 12:02:03 | Â | ||
461 | 3,810.00 | CHIX | 12:03:27 | Â | ||
78 | 3,810.50 | CHIX | 12:07:25 | Â | ||
324 | 3,810.50 | CHIX | 12:07:25 | Â | ||
381 | 3,809.50 | CHIX | 12:08:08 | Â | ||
413 | 3,812.00 | CHIX | 12:10:10 | Â | ||
17 | 3,812.00 | CHIX | 12:10:26 | Â | ||
377 | 3,810.50 | CHIX | 12:13:45 | Â | ||
138 | 3,810.50 | CHIX | 12:14:47 | Â | ||
266 | 3,810.50 | CHIX | 12:15:10 | Â | ||
42 | 3,811.00 | CHIX | 12:21:08 | Â | ||
209 | 3,811.00 | CHIX | 12:21:08 | Â | ||
165 | 3,811.00 | CHIX | 12:21:08 | Â | ||
456 | 3,811.50 | CHIX | 12:21:35 | Â | ||
15 | 3,812.50 | CHIX | 12:23:13 | Â | ||
56 | 3,812.50 | CHIX | 12:23:13 | Â | ||
41 | 3,812.50 | CHIX | 12:23:13 | Â | ||
283 | 3,812.50 | CHIX | 12:23:14 | Â | ||
1 | 3,812.50 | CHIX | 12:23:14 | Â | ||
46 | 3,812.50 | CHIX | 12:23:14 | Â | ||
44 | 3,810.50 | CHIX | 12:25:24 | Â | ||
37 | 3,810.50 | CHIX | 12:25:24 | Â | ||
81 | 3,810.50 | CHIX | 12:25:24 | Â | ||
262 | 3,810.50 | CHIX | 12:25:24 | Â | ||
390 | 3,809.00 | CHIX | 12:28:30 | Â | ||
23 | 3,806.00 | CHIX | 12:30:37 | Â | ||
361 | 3,806.00 | CHIX | 12:30:37 | Â | ||
389 | 3,805.00 | CHIX | 12:34:14 | Â | ||
406 | 3,803.50 | CHIX | 12:35:54 | Â | ||
383 | 3,802.50 | CHIX | 12:38:08 | Â | ||
355 | 3,802.00 | CHIX | 12:42:00 | Â | ||
34 | 3,802.00 | CHIX | 12:42:00 | Â | ||
147 | 3,803.50 | CHIX | 12:42:48 | Â | ||
308 | 3,803.50 | CHIX | 12:42:48 | Â | ||
202 | 3,804.50 | CHIX | 12:47:04 | Â | ||
94 | 3,804.50 | CHIX | 12:47:04 | Â | ||
82 | 3,804.50 | CHIX | 12:47:04 | Â | ||
424 | 3,803.00 | CHIX | 12:48:40 | Â | ||
335 | 3,803.50 | CHIX | 12:49:59 | Â | ||
103 | 3,803.50 | CHIX | 12:50:27 | Â | ||
2 | 3,803.50 | CHIX | 12:50:27 | Â | ||
387 | 3,804.50 | CHIX | 12:53:21 | Â | ||
69 | 3,804.50 | CHIX | 12:53:21 | Â | ||
409 | 3,804.00 | CHIX | 12:57:05 | Â | ||
272 | 3,804.00 | CHIX | 12:59:22 | Â | ||
154 | 3,804.00 | CHIX | 12:59:22 | Â | ||
407 | 3,804.00 | CHIX | 13:01:41 | Â | ||
373 | 3,803.00 | CHIX | 13:03:36 | Â | ||
62 | 3,801.50 | CHIX | 13:04:43 | Â | ||
390 | 3,801.50 | CHIX | 13:04:48 | Â | ||
408 | 3,803.00 | CHIX | 13:08:08 | Â | ||
65 | 3,801.00 | CHIX | 13:09:58 | Â | ||
385 | 3,801.00 | CHIX | 13:09:58 | Â | ||
456 | 3,801.00 | CHIX | 13:13:52 | Â | ||
138 | 3,800.00 | CHIX | 13:15:14 | Â | ||
160 | 3,800.00 | CHIX | 13:15:14 | Â | ||
142 | 3,800.00 | CHIX | 13:15:14 | Â | ||
86 | 3,803.00 | CHIX | 13:21:58 | Â | ||
289 | 3,803.00 | CHIX | 13:21:58 | Â | ||
18 | 3,802.00 | CHIX | 13:22:45 | Â | ||
18 | 3,802.00 | CHIX | 13:22:45 | Â | ||
378 | 3,802.50 | CHIX | 13:24:02 | Â | ||
462 | 3,802.50 | CHIX | 13:24:39 | Â | ||
331 | 3,801.00 | CHIX | 13:24:53 | Â | ||
93 | 3,801.00 | CHIX | 13:26:32 | Â | ||
447 | 3,800.00 | CHIX | 13:27:55 | Â | ||
45 | 3,799.00 | CHIX | 13:30:00 | Â | ||
361 | 3,799.00 | CHIX | 13:30:00 | Â | ||
50 | 3,800.00 | CHIX | 13:33:47 | Â | ||
327 | 3,800.00 | CHIX | 13:33:47 | Â | ||
175 | 3,801.00 | CHIX | 13:34:38 | Â | ||
180 | 3,801.00 | CHIX | 13:36:05 | Â | ||
460 | 3,801.00 | CHIX | 13:36:06 | Â | ||
35 | 3,801.00 | CHIX | 13:36:06 | Â | ||
337 | 3,801.00 | CHIX | 13:38:11 | Â | ||
98 | 3,801.00 | CHIX | 13:38:11 | Â | ||
443 | 3,799.50 | CHIX | 13:41:49 | Â | ||
376 | 3,798.00 | CHIX | 13:43:17 | Â | ||
98 | 3,799.50 | CHIX | 13:46:45 | Â | ||
57 | 3,799.50 | CHIX | 13:46:45 | Â | ||
259 | 3,799.50 | CHIX | 13:46:45 | Â | ||
377 | 3,799.00 | CHIX | 13:46:53 | Â | ||
387 | 3,798.50 | CHIX | 13:48:59 | Â | ||
250 | 3,798.00 | CHIX | 13:51:02 | Â | ||
134 | 3,798.00 | CHIX | 13:51:02 | Â | ||
187 | 3,800.00 | CHIX | 13:54:03 | Â | ||
215 | 3,800.00 | CHIX | 13:54:03 | Â | ||
178 | 3,800.00 | CHIX | 13:54:03 | Â | ||
53 | 3,800.00 | CHIX | 13:54:03 | Â | ||
165 | 3,800.00 | CHIX | 13:54:03 | Â | ||
49 | 3,800.50 | CHIX | 13:56:26 | Â | ||
18 | 3,800.50 | CHIX | 13:56:26 | Â | ||
297 | 3,800.50 | CHIX | 13:56:26 | Â | ||
87 | 3,800.50 | CHIX | 13:56:26 | Â | ||
83 | 3,800.00 | CHIX | 13:58:18 | Â | ||
86 | 3,800.00 | CHIX | 13:58:18 | Â | ||
104 | 3,800.00 | CHIX | 13:58:18 | Â | ||
128 | 3,800.00 | CHIX | 13:58:18 | Â | ||
416 | 3,799.00 | CHIX | 13:59:42 | Â | ||
416 | 3,800.00 | CHIX | 14:01:44 | Â | ||
433 | 3,799.50 | CHIX | 14:04:11 | Â | ||
439 | 3,800.00 | CHIX | 14:04:11 | Â | ||
351 | 3,799.50 | CHIX | 14:06:50 | Â | ||
58 | 3,799.50 | CHIX | 14:06:50 | Â | ||
449 | 3,799.50 | CHIX | 14:08:38 | Â | ||
426 | 3,798.50 | CHIX | 14:09:50 | Â | ||
15 | 3,796.50 | CHIX | 14:12:34 | Â | ||
444 | 3,796.50 | CHIX | 14:12:34 | Â | ||
17 | 3,794.00 | CHIX | 14:14:10 | Â | ||
415 | 3,794.00 | CHIX | 14:14:10 | Â | ||
48 | 3,795.00 | CHIX | 14:15:47 | Â | ||
401 | 3,795.00 | CHIX | 14:15:47 | Â | ||
430 | 3,795.50 | CHIX | 14:17:40 | Â | ||
86 | 3,795.50 | CHIX | 14:20:21 | Â | ||
331 | 3,795.50 | CHIX | 14:20:21 | Â | ||
415 | 3,795.50 | CHIX | 14:21:22 | Â | ||
435 | 3,793.50 | CHIX | 14:23:38 | Â | ||
374 | 3,793.50 | CHIX | 14:25:52 | Â | ||
282 | 3,793.00 | CHIX | 14:25:58 | Â | ||
77 | 3,793.00 | CHIX | 14:25:58 | Â | ||
62 | 3,793.00 | CHIX | 14:25:58 | Â | ||
415 | 3,793.50 | CHIX | 14:27:40 | Â | ||
400 | 3,792.50 | CHIX | 14:29:39 | Â | ||
121 | 3,791.50 | CHIX | 14:29:59 | Â | ||
260 | 3,791.50 | CHIX | 14:29:59 | Â | ||
411 | 3,789.50 | CHIX | 14:30:17 | Â | ||
214 | 3,788.50 | CHIX | 14:31:28 | Â | ||
72 | 3,788.50 | CHIX | 14:31:28 | Â | ||
122 | 3,788.50 | CHIX | 14:31:28 | Â | ||
381 | 3,792.00 | CHIX | 14:32:28 | Â | ||
399 | 3,791.50 | CHIX | 14:32:31 | Â | ||
376 | 3,791.00 | CHIX | 14:32:44 | Â | ||
390 | 3,789.00 | CHIX | 14:33:45 | Â | ||
423 | 3,788.00 | CHIX | 14:34:02 | Â | ||
458 | 3,786.50 | CHIX | 14:34:26 | Â | ||
14 | 3,785.00 | CHIX | 14:35:10 | Â | ||
422 | 3,788.50 | CHIX | 14:36:08 | Â | ||
448 | 3,788.50 | CHIX | 14:37:26 | Â | ||
134 | 3,788.00 | CHIX | 14:37:29 | Â | ||
306 | 3,788.50 | CHIX | 14:37:45 | Â | ||
105 | 3,788.50 | CHIX | 14:37:45 | Â | ||
263 | 3,782.50 | CHIX | 14:38:47 | Â | ||
185 | 3,782.50 | CHIX | 14:38:47 | Â | ||
311 | 3,781.50 | CHIX | 14:38:53 | Â | ||
60 | 3,781.50 | CHIX | 14:38:53 | Â | ||
424 | 3,785.00 | CHIX | 14:41:03 | Â | ||
257 | 3,784.50 | CHIX | 14:41:08 | Â | ||
169 | 3,784.50 | CHIX | 14:41:08 | Â | ||
38 | 3,786.50 | CHIX | 14:42:11 | Â | ||
124 | 3,786.50 | CHIX | 14:42:11 | Â | ||
43 | 3,786.50 | CHIX | 14:42:11 | Â | ||
32 | 3,786.50 | CHIX | 14:42:11 | Â | ||
55 | 3,786.50 | CHIX | 14:42:11 | Â | ||
40 | 3,786.50 | CHIX | 14:42:11 | Â | ||
89 | 3,786.50 | CHIX | 14:42:11 | Â | ||
132 | 3,786.50 | CHIX | 14:43:04 | Â | ||
227 | 3,786.50 | CHIX | 14:43:04 | Â | ||
408 | 3,786.50 | CHIX | 14:43:47 | Â | ||
47 | 3,786.50 | CHIX | 14:43:47 | Â | ||
53 | 3,786.50 | CHIX | 14:43:47 | Â | ||
395 | 3,785.50 | CHIX | 14:44:52 | Â | ||
314 | 3,787.50 | CHIX | 14:47:06 | Â | ||
46 | 3,787.50 | CHIX | 14:47:06 | Â | ||
38 | 3,787.50 | CHIX | 14:47:06 | Â | ||
339 | 3,788.00 | CHIX | 14:47:32 | Â | ||
93 | 3,788.00 | CHIX | 14:47:32 | Â | ||
286 | 3,787.50 | CHIX | 14:48:28 | Â | ||
135 | 3,787.50 | CHIX | 14:48:28 | Â | ||
66 | 3,791.00 | CHIX | 14:50:28 | Â | ||
331 | 3,791.00 | CHIX | 14:50:28 | Â | ||
215 | 3,791.00 | CHIX | 14:50:34 | Â | ||
52 | 3,790.00 | CHIX | 14:50:52 | Â | ||
382 | 3,790.00 | CHIX | 14:50:52 | Â | ||
390 | 3,790.00 | CHIX | 14:51:50 | Â | ||
150 | 3,788.50 | CHIX | 14:52:48 | Â | ||
265 | 3,788.50 | CHIX | 14:52:48 | Â | ||
182 | 3,788.00 | CHIX | 14:54:03 | Â | ||
236 | 3,788.00 | CHIX | 14:54:03 | Â | ||
40 | 3,786.50 | CHIX | 14:55:23 | Â | ||
56 | 3,786.50 | CHIX | 14:55:23 | Â | ||
289 | 3,786.50 | CHIX | 14:55:48 | Â | ||
412 | 3,786.00 | CHIX | 14:55:57 | Â | ||
398 | 3,785.50 | CHIX | 14:57:08 | Â | ||
382 | 3,788.50 | CHIX | 14:58:03 | Â | ||
202 | 3,790.00 | CHIX | 14:59:05 | Â | ||
189 | 3,790.00 | CHIX | 14:59:05 | Â | ||
57 | 3,794.00 | CHIX | 15:00:48 | Â | ||
449 | 3,794.00 | CHIX | 15:00:58 | Â | ||
48 | 3,793.50 | CHIX | 15:01:00 | Â | ||
403 | 3,793.50 | CHIX | 15:01:00 | Â | ||
107 | 3,791.50 | CHIX | 15:02:03 | Â | ||
91 | 3,791.50 | CHIX | 15:02:03 | Â | ||
255 | 3,791.50 | CHIX | 15:02:03 | Â | ||
389 | 3,791.50 | CHIX | 15:03:11 | Â | ||
266 | 3,793.00 | CHIX | 15:04:41 | Â | ||
126 | 3,793.00 | CHIX | 15:04:41 | Â | ||
436 | 3,792.50 | CHIX | 15:04:57 | Â | ||
454 | 3,791.00 | CHIX | 15:05:41 | Â | ||
39 | 3,789.00 | CHIX | 15:07:20 | Â | ||
364 | 3,789.00 | CHIX | 15:07:20 | Â | ||
39 | 3,789.50 | CHIX | 15:09:04 | Â | ||
394 | 3,789.50 | CHIX | 15:09:04 | Â | ||
271 | 3,789.50 | CHIX | 15:09:43 | Â | ||
135 | 3,789.50 | CHIX | 15:09:43 | Â | ||
394 | 3,791.00 | CHIX | 15:10:31 | Â | ||
162 | 3,791.50 | CHIX | 15:11:58 | Â | ||
267 | 3,791.50 | CHIX | 15:11:58 | Â | ||
141 | 3,790.50 | CHIX | 15:12:10 | Â | ||
86 | 3,790.50 | CHIX | 15:12:10 | Â | ||
94 | 3,790.50 | CHIX | 15:12:10 | Â | ||
75 | 3,790.50 | CHIX | 15:12:10 | Â | ||
24 | 3,789.00 | CHIX | 15:13:37 | Â | ||
53 | 3,789.00 | CHIX | 15:13:37 | Â | ||
296 | 3,789.00 | CHIX | 15:13:37 | Â | ||
13 | 3,788.50 | CHIX | 15:14:32 | Â | ||
30 | 3,788.50 | CHIX | 15:14:32 | Â | ||
362 | 3,788.50 | CHIX | 15:14:32 | Â | ||
277 | 3,789.00 | CHIX | 15:15:56 | Â | ||
181 | 3,789.00 | CHIX | 15:16:01 | Â | ||
447 | 3,789.50 | CHIX | 15:17:40 | Â | ||
82 | 3,789.50 | CHIX | 15:17:51 | Â | ||
135 | 3,789.50 | CHIX | 15:17:51 | Â | ||
88 | 3,789.50 | CHIX | 15:17:51 | Â | ||
68 | 3,789.50 | CHIX | 15:17:51 | Â | ||
207 | 3,790.00 | CHIX | 15:19:44 | Â | ||
33 | 3,790.00 | CHIX | 15:19:44 | Â | ||
164 | 3,790.00 | CHIX | 15:19:44 | Â | ||
458 | 3,789.50 | CHIX | 15:19:55 | Â | ||
358 | 3,789.00 | CHIX | 15:20:59 | Â | ||
54 | 3,789.00 | CHIX | 15:20:59 | Â | ||
420 | 3,790.50 | CHIX | 15:21:58 | Â | ||
314 | 3,793.00 | CHIX | 15:22:42 | Â | ||
112 | 3,793.00 | CHIX | 15:22:42 | Â | ||
73 | 3,793.50 | CHIX | 15:25:04 | Â | ||
370 | 3,793.50 | CHIX | 15:25:04 | Â | ||
18 | 3,794.00 | CHIX | 15:25:34 | Â | ||
408 | 3,794.00 | CHIX | 15:25:34 | Â | ||
442 | 3,793.00 | CHIX | 15:26:58 | Â | ||
137 | 3,791.50 | CHIX | 15:27:57 | Â | ||
110 | 3,791.50 | CHIX | 15:27:57 | Â | ||
202 | 3,791.50 | CHIX | 15:27:58 | Â | ||
357 | 3,795.50 | CHIX | 15:29:49 | Â | ||
44 | 3,795.50 | CHIX | 15:29:49 | Â | ||
269 | 3,795.00 | CHIX | 15:30:17 | Â | ||
118 | 3,795.00 | CHIX | 15:30:17 | Â | ||
356 | 3,794.00 | CHIX | 15:31:41 | Â | ||
96 | 3,794.00 | CHIX | 15:31:41 | Â | ||
215 | 3,795.50 | CHIX | 15:33:31 | Â | ||
161 | 3,795.50 | CHIX | 15:33:31 | Â | ||
230 | 3,795.50 | CHIX | 15:33:31 | Â | ||
323 | 3,796.00 | CHIX | 15:34:02 | Â | ||
51 | 3,796.00 | CHIX | 15:34:02 | Â | ||
61 | 3,796.00 | CHIX | 15:34:03 | Â | ||
3 | 3,793.00 | CHIX | 15:35:31 | Â | ||
210 | 3,793.00 | CHIX | 15:35:36 | Â | ||
126 | 3,793.50 | CHIX | 15:36:40 | Â | ||
131 | 3,793.50 | CHIX | 15:36:40 | Â | ||
120 | 3,793.50 | CHIX | 15:36:40 | Â | ||
43 | 3,793.50 | CHIX | 15:36:40 | Â | ||
238 | 3,793.00 | CHIX | 15:36:42 | Â | ||
407 | 3,792.50 | CHIX | 15:37:51 | Â | ||
15 | 3,792.50 | CHIX | 15:37:51 | Â | ||
407 | 3,792.50 | CHIX | 15:39:11 | Â | ||
402 | 3,793.50 | CHIX | 15:40:20 | Â | ||
182 | 3,793.00 | CHIX | 15:40:36 | Â | ||
179 | 3,793.00 | CHIX | 15:40:36 | Â | ||
43 | 3,793.00 | CHIX | 15:40:36 | Â | ||
36 | 3,793.00 | CHIX | 15:41:48 | Â | ||
365 | 3,793.00 | CHIX | 15:41:48 | Â | ||
411 | 3,792.50 | CHIX | 15:43:45 | Â | ||
31 | 3,792.50 | CHIX | 15:43:45 | Â | ||
264 | 3,793.00 | CHIX | 15:43:45 | Â | ||
34 | 3,793.00 | CHIX | 15:43:45 | Â | ||
98 | 3,793.00 | CHIX | 15:43:45 | Â | ||
47 | 3,793.00 | CHIX | 15:43:45 | Â | ||
16 | 3,793.00 | CHIX | 15:43:45 | Â | ||
296 | 3,792.00 | CHIX | 15:45:52 | Â | ||
92 | 3,792.00 | CHIX | 15:45:52 | Â | ||
443 | 3,790.00 | CHIX | 15:46:26 | Â | ||
32 | 3,788.00 | CHIX | 15:47:31 | Â | ||
418 | 3,788.00 | CHIX | 15:48:23 | Â | ||
370 | 3,787.50 | CHIX | 15:49:01 | Â | ||
87 | 3,787.50 | CHIX | 15:49:01 | Â | ||
55 | 3,787.00 | CHIX | 15:50:25 | Â | ||
391 | 3,787.00 | CHIX | 15:50:25 | Â | ||
15 | 3,787.00 | CHIX | 15:50:25 | Â | ||
22 | 3,787.50 | CHIX | 15:51:36 | Â | ||
272 | 3,787.50 | CHIX | 15:51:36 | Â | ||
68 | 3,787.50 | CHIX | 15:51:36 | Â | ||
300 | 3,788.50 | CHIX | 15:53:17 | Â | ||
127 | 3,788.50 | CHIX | 15:53:17 | Â | ||
225 | 3,788.50 | CHIX | 15:54:33 | Â | ||
225 | 3,788.50 | CHIX | 15:54:33 | Â | ||
457 | 3,788.00 | CHIX | 15:54:34 | Â | ||
324 | 3,789.50 | CHIX | 15:55:30 | Â | ||
63 | 3,789.50 | CHIX | 15:55:30 | Â | ||
12 | 3,791.00 | CHIX | 15:56:23 | Â | ||
365 | 3,791.00 | CHIX | 15:56:23 | Â | ||
58 | 3,791.00 | CHIX | 15:56:23 | Â | ||
416 | 3,790.00 | CHIX | 15:57:30 | Â | ||
413 | 3,792.00 | CHIX | 15:59:44 | Â | ||
36 | 3,792.50 | CHIX | 15:59:44 | Â | ||
200 | 3,792.50 | CHIX | 15:59:44 | Â | ||
215 | 3,792.50 | CHIX | 15:59:44 | Â | ||
395 | 3,791.50 | CHIX | 16:00:03 | Â | ||
200 | 3,790.50 | CHIX | 16:02:08 | Â | ||
130 | 3,790.50 | CHIX | 16:02:08 | Â | ||
166 | 3,790.00 | CHIX | 16:02:47 | Â | ||
224 | 3,790.00 | CHIX | 16:02:47 | Â | ||
215 | 3,791.00 | CHIX | 16:04:10 | Â | ||
67 | 3,791.00 | CHIX | 16:04:10 | Â | ||
67 | 3,791.00 | CHIX | 16:04:39 | Â | ||
32 | 3,791.50 | CHIX | 16:05:01 | Â | ||
47 | 3,791.50 | CHIX | 16:05:01 | Â | ||
73 | 3,791.50 | CHIX | 16:05:01 | Â | ||
47 | 3,791.50 | CHIX | 16:05:01 | Â | ||
300 | 3,791.50 | CHIX | 16:05:01 | Â | ||
47 | 3,791.50 | CHIX | 16:05:01 | Â | ||
85 | 3,791.50 | CHIX | 16:05:01 | Â | ||
64 | 3,791.00 | CHIX | 16:05:01 | Â | ||
446 | 3,791.50 | CHIX | 16:05:21 | Â | ||
201 | 3,793.00 | CHIX | 16:07:25 | Â | ||
168 | 3,793.00 | CHIX | 16:07:25 | Â | ||
51 | 3,793.00 | CHIX | 16:07:26 | Â | ||
372 | 3,792.50 | CHIX | 16:08:00 | Â | ||
403 | 3,792.00 | CHIX | 16:08:10 | Â | ||
85 | 3,794.00 | CHIX | 16:09:52 | Â | ||
32 | 3,794.00 | CHIX | 16:09:52 | Â | ||
300 | 3,794.00 | CHIX | 16:09:52 | Â | ||
400 | 3,793.50 | CHIX | 16:10:15 | Â | ||
368 | 3,793.00 | CHIX | 16:11:41 | Â | ||
16 | 3,793.00 | CHIX | 16:11:41 | Â | ||
72 | 3,793.00 | CHIX | 16:12:48 | Â | ||
50 | 3,793.50 | CHIX | 16:12:57 | Â | ||
230 | 3,793.50 | CHIX | 16:12:57 | Â | ||
47 | 3,793.50 | CHIX | 16:12:57 | Â | ||
414 | 3,793.00 | CHIX | 16:13:37 | Â | ||
83 | 3,792.50 | CHIX | 16:14:10 | Â | ||
72 | 3,792.50 | CHIX | 16:14:10 | Â | ||
263 | 3,792.50 | CHIX | 16:14:40 | Â | ||
172 | 3,792.50 | CHIX | 16:15:52 | Â | ||
230 | 3,792.50 | CHIX | 16:15:52 | Â | ||
458 | 3,792.00 | CHIX | 16:16:02 | Â | ||
385 | 3,791.50 | CHIX | 16:16:07 | Â | ||
188 | 3,794.00 | CHIX | 16:17:26 | Â | ||
238 | 3,794.00 | CHIX | 16:17:26 | Â | ||
94 | 3,794.00 | CHIX | 16:18:53 | Â | ||
17 | 3,794.00 | CHIX | 16:18:53 | Â | ||
310 | 3,794.00 | CHIX | 16:18:53 | Â | ||
426 | 3,794.00 | CHIX | 16:19:40 | Â | ||
215 | 3,794.50 | CHIX | 16:20:40 | Â | ||
150 | 3,795.00 | CHIX | 16:20:40 | Â | ||
45 | 3,795.00 | CHIX | 16:20:40 | Â | ||
90 | 3,795.00 | CHIX | 16:20:40 | Â | ||
114 | 3,795.00 | CHIX | 16:20:40 | Â | ||
372 | 3,795.00 | CHIX | 16:21:17 | Â | ||
63 | 3,795.50 | CHIX | 16:22:17 | Â | ||
69 | 3,795.50 | CHIX | 16:22:17 | Â | ||
72 | 3,795.50 | CHIX | 16:22:17 | Â | ||
53 | 3,795.50 | CHIX | 16:22:17 | Â | ||
100 | 3,795.50 | CHIX | 16:22:17 | Â | ||
77 | 3,795.50 | CHIX | 16:22:17 | Â | ||
47 | 3,795.50 | CHIX | 16:22:17 | Â | ||
47 | 3,795.50 | CHIX | 16:22:17 | Â | ||
37 | 3,795.50 | CHIX | 16:22:17 | Â | ||
74 | 3,795.50 | CHIX | 16:22:17 | Â | ||
127 | 3,795.50 | CHIX | 16:22:17 | Â | ||
38 | 3,794.00 | CHIX | 16:23:19 | Â | ||
7 | 3,794.00 | CHIX | 16:23:19 | Â | ||
380 | 3,795.00 | CHIX | 16:23:19 | Â | ||
4 | 3,794.00 | CHIX | 16:23:20 | Â | ||
73 | 3,794.00 | CHIX | 16:23:20 | Â | ||
38 | 3,794.00 | CHIX | 16:23:20 | Â | ||
255 | 3,794.00 | CHIX | 16:23:20 | Â | ||
15 | 3,794.00 | CHIX | 16:23:20 | Â | ||
228 | 3,794.00 | CHIX | 16:24:28 | Â | ||
39 | 3,794.00 | CHIX | 16:24:51 | Â | ||
346 | 3,794.00 | CHIX | 16:24:58 | Â | ||
100 | 3,794.00 | CHIX | 16:24:58 | Â | ||
34 | 3,794.00 | CHIX | 16:24:58 | Â | ||
314 | 3,794.00 | CHIX | 16:24:58 | Â | ||
423 | 3,793.00 | CHIX | 16:25:42 | Â | ||
215 | 3,793.00 | CHIX | 16:26:33 | Â | ||
100 | 3,793.00 | CHIX | 16:26:33 | Â | ||
256 | 3,794.50 | CHIX | 16:26:57 | Â | ||
11 | 3,794.50 | CHIX | 16:27:31 | Â | ||
100 | 3,794.50 | CHIX | 16:27:31 | Â | ||
215 | 3,794.50 | CHIX | 16:27:31 | Â | ||
255 | 3,794.50 | CHIX | 16:27:31 | Â | ||
400 | 3,794.00 | CHIX | 16:27:31 | Â | ||
52 | 3,794.50 | CHIX | 16:27:40 | Â | ||
215 | 3,794.50 | CHIX | 16:27:40 | Â | ||
184 | 3,794.00 | CHIX | 16:27:40 | Â | ||
453 | 3,794.50 | CHIX | 16:28:18 | Â | ||
328 | 3,794.50 | CHIX | 16:28:48 | Â | ||
66 | 3,794.50 | CHIX | 16:28:48 | Â | ||
126 | 3,795.50 | CHIX | 16:28:59 | Â | ||
45 | 3,795.50 | CHIX | 16:28:59 | Â | ||
345 | 3,824.50 | LSE | 08:10:25 | Â | ||
151 | 3,824.50 | LSE | 08:10:25 | Â | ||
482 | 3,824.50 | LSE | 08:11:23 | Â | ||
386 | 3,821.00 | LSE | 08:12:15 | Â | ||
114 | 3,821.00 | LSE | 08:12:15 | Â | ||
455 | 3,820.00 | LSE | 08:12:16 | Â | ||
462 | 3,822.50 | LSE | 08:13:34 | Â | ||
331 | 3,821.50 | LSE | 08:13:51 | Â | ||
76 | 3,822.00 | LSE | 08:13:51 | Â | ||
446 | 3,821.50 | LSE | 08:13:51 | Â | ||
25 | 3,818.00 | LSE | 08:14:14 | Â | ||
21 | 3,818.00 | LSE | 08:14:14 | Â | ||
150 | 3,818.00 | LSE | 08:14:14 | Â | ||
210 | 3,817.50 | LSE | 08:14:14 | Â | ||
481 | 3,816.50 | LSE | 08:15:25 | Â | ||
408 | 3,816.00 | LSE | 08:15:28 | Â | ||
476 | 3,816.50 | LSE | 08:16:57 | Â | ||
200 | 3,816.00 | LSE | 08:17:01 | Â | ||
210 | 3,816.00 | LSE | 08:17:01 | Â | ||
539 | 3,816.00 | LSE | 08:18:24 | Â | ||
486 | 3,816.00 | LSE | 08:18:44 | Â | ||
460 | 3,814.50 | LSE | 08:19:08 | Â | ||
486 | 3,815.00 | LSE | 08:19:08 | Â | ||
474 | 3,818.00 | LSE | 08:20:01 | Â | ||
354 | 3,818.00 | LSE | 08:20:07 | Â | ||
150 | 3,818.00 | LSE | 08:20:07 | Â | ||
432 | 3,818.00 | LSE | 08:20:07 | Â | ||
84 | 3,818.00 | LSE | 08:20:07 | Â | ||
493 | 3,816.50 | LSE | 08:21:28 | Â | ||
480 | 3,815.50 | LSE | 08:21:36 | Â | ||
424 | 3,815.50 | LSE | 08:21:36 | Â | ||
468 | 3,815.50 | LSE | 08:22:21 | Â | ||
3 | 3,815.50 | LSE | 08:22:28 | Â | ||
408 | 3,814.50 | LSE | 08:23:40 | Â | ||
486 | 3,814.00 | LSE | 08:23:46 | Â | ||
38 | 3,814.50 | LSE | 08:24:33 | Â | ||
447 | 3,814.50 | LSE | 08:24:33 | Â | ||
441 | 3,815.00 | LSE | 08:24:33 | Â | ||
150 | 3,811.50 | LSE | 08:25:21 | Â | ||
295 | 3,811.50 | LSE | 08:25:21 | Â | ||
418 | 3,812.00 | LSE | 08:25:21 | Â | ||
1 | 3,811.00 | LSE | 08:26:24 | Â | ||
560 | 3,811.00 | LSE | 08:26:24 | Â | ||
492 | 3,812.50 | LSE | 08:26:24 | Â | ||
502 | 3,812.50 | LSE | 08:26:24 | Â | ||
273 | 3,810.50 | LSE | 08:26:29 | Â | ||
202 | 3,810.50 | LSE | 08:26:29 | Â | ||
332 | 3,811.00 | LSE | 08:26:29 | Â | ||
277 | 3,811.00 | LSE | 08:26:29 | Â | ||
43 | 3,810.50 | LSE | 08:26:29 | Â | ||
396 | 3,810.50 | LSE | 08:26:29 | Â | ||
128 | 3,810.50 | LSE | 08:26:29 | Â | ||
464 | 3,810.00 | LSE | 08:26:48 | Â | ||
274 | 3,810.50 | LSE | 08:27:26 | Â | ||
161 | 3,810.50 | LSE | 08:27:26 | Â | ||
195 | 3,810.50 | LSE | 08:27:35 | Â | ||
150 | 3,813.00 | LSE | 08:27:55 | Â | ||
573 | 3,812.50 | LSE | 08:27:55 | Â | ||
206 | 3,813.50 | LSE | 08:27:55 | Â | ||
45 | 3,813.50 | LSE | 08:27:55 | Â | ||
315 | 3,813.50 | LSE | 08:27:55 | Â | ||
150 | 3,813.00 | LSE | 08:27:55 | Â | ||
45 | 3,813.00 | LSE | 08:27:55 | Â | ||
288 | 3,813.00 | LSE | 08:27:55 | Â | ||
684 | 3,813.00 | LSE | 08:28:01 | Â | ||
150 | 3,813.00 | LSE | 08:28:01 | Â | ||
824 | 3,812.50 | LSE | 08:28:01 | Â | ||
116 | 3,812.50 | LSE | 08:28:01 | Â | ||
289 | 3,812.50 | LSE | 08:28:01 | Â | ||
297 | 3,813.50 | LSE | 08:28:01 | Â | ||
150 | 3,813.50 | LSE | 08:28:01 | Â | ||
150 | 3,813.00 | LSE | 08:28:01 | Â | ||
29 | 3,813.00 | LSE | 08:28:01 | Â | ||
166 | 3,813.00 | LSE | 08:28:31 | Â | ||
570 | 3,813.00 | LSE | 08:28:31 | Â | ||
706 | 3,812.50 | LSE | 08:28:37 | Â | ||
228 | 3,812.50 | LSE | 08:29:35 | Â | ||
275 | 3,813.00 | LSE | 08:29:35 | Â | ||
250 | 3,813.00 | LSE | 08:29:35 | Â | ||
220 | 3,812.50 | LSE | 08:29:50 | Â | ||
111 | 3,812.50 | LSE | 08:29:50 | Â | ||
150 | 3,812.50 | LSE | 08:29:50 | Â | ||
280 | 3,812.50 | LSE | 08:29:50 | Â | ||
604 | 3,817.50 | LSE | 08:32:21 | Â | ||
36 | 3,819.50 | LSE | 08:33:39 | Â | ||
430 | 3,819.50 | LSE | 08:33:39 | Â | ||
546 | 3,819.00 | LSE | 08:33:41 | Â | ||
437 | 3,819.50 | LSE | 08:35:00 | Â | ||
503 | 3,817.50 | LSE | 08:35:43 | Â | ||
448 | 3,818.00 | LSE | 08:35:43 | Â | ||
314 | 3,816.00 | LSE | 08:36:23 | Â | ||
128 | 3,816.00 | LSE | 08:36:26 | Â | ||
438 | 3,813.00 | LSE | 08:37:33 | Â | ||
459 | 3,813.50 | LSE | 08:38:33 | Â | ||
445 | 3,813.00 | LSE | 08:38:37 | Â | ||
407 | 3,814.50 | LSE | 08:42:11 | Â | ||
239 | 3,816.50 | LSE | 08:43:14 | Â | ||
248 | 3,816.50 | LSE | 08:43:14 | Â | ||
427 | 3,816.00 | LSE | 08:43:21 | Â | ||
436 | 3,815.50 | LSE | 08:44:17 | Â | ||
14 | 3,816.50 | LSE | 08:45:40 | Â | ||
50 | 3,816.50 | LSE | 08:45:40 | Â | ||
50 | 3,816.50 | LSE | 08:45:40 | Â | ||
150 | 3,816.50 | LSE | 08:45:40 | Â | ||
50 | 3,816.50 | LSE | 08:45:40 | Â | ||
75 | 3,816.50 | LSE | 08:45:40 | Â | ||
75 | 3,816.50 | LSE | 08:45:40 | Â | ||
442 | 3,816.50 | LSE | 08:48:30 | Â | ||
44 | 3,815.50 | LSE | 08:48:41 | Â | ||
150 | 3,815.50 | LSE | 08:48:41 | Â | ||
75 | 3,815.50 | LSE | 08:48:41 | Â | ||
75 | 3,815.50 | LSE | 08:48:41 | Â | ||
50 | 3,815.50 | LSE | 08:48:41 | Â | ||
76 | 3,815.50 | LSE | 08:48:41 | Â | ||
473 | 3,817.00 | LSE | 08:49:45 | Â | ||
494 | 3,817.50 | LSE | 08:49:45 | Â | ||
451 | 3,815.50 | LSE | 08:50:41 | Â | ||
417 | 3,815.00 | LSE | 08:50:42 | Â | ||
199 | 3,818.50 | LSE | 08:53:49 | Â | ||
291 | 3,818.50 | LSE | 08:53:49 | Â | ||
495 | 3,818.00 | LSE | 08:53:50 | Â | ||
99 | 3,819.00 | LSE | 08:55:34 | Â | ||
325 | 3,819.00 | LSE | 08:55:34 | Â | ||
435 | 3,818.50 | LSE | 08:56:33 | Â | ||
493 | 3,818.50 | LSE | 08:57:11 | Â | ||
31 | 3,817.00 | LSE | 08:57:30 | Â | ||
76 | 3,817.00 | LSE | 08:57:30 | Â | ||
150 | 3,817.00 | LSE | 08:57:30 | Â | ||
230 | 3,817.00 | LSE | 08:57:30 | Â | ||
50 | 3,817.00 | LSE | 08:57:57 | Â | ||
442 | 3,817.00 | LSE | 08:57:57 | Â | ||
292 | 3,816.50 | LSE | 08:58:02 | Â | ||
130 | 3,816.50 | LSE | 08:58:02 | Â | ||
76 | 3,816.00 | LSE | 09:00:44 | Â | ||
75 | 3,816.00 | LSE | 09:00:44 | Â | ||
50 | 3,816.00 | LSE | 09:00:44 | Â | ||
102 | 3,816.00 | LSE | 09:00:44 | Â | ||
50 | 3,816.00 | LSE | 09:00:44 | Â | ||
75 | 3,816.00 | LSE | 09:00:44 | Â | ||
50 | 3,816.00 | LSE | 09:00:44 | Â | ||
457 | 3,816.00 | LSE | 09:00:44 | Â | ||
268 | 3,815.50 | LSE | 09:01:24 | Â | ||
171 | 3,815.50 | LSE | 09:01:24 | Â | ||
34 | 3,815.50 | LSE | 09:01:24 | Â | ||
159 | 3,817.50 | LSE | 09:03:41 | Â | ||
444 | 3,817.50 | LSE | 09:03:41 | Â | ||
477 | 3,820.50 | LSE | 09:04:50 | Â | ||
353 | 3,819.50 | LSE | 09:05:01 | Â | ||
477 | 3,819.50 | LSE | 09:05:22 | Â | ||
131 | 3,819.50 | LSE | 09:05:22 | Â | ||
272 | 3,822.00 | LSE | 09:06:14 | Â | ||
75 | 3,822.00 | LSE | 09:06:14 | Â | ||
150 | 3,822.00 | LSE | 09:06:14 | Â | ||
428 | 3,822.50 | LSE | 09:06:14 | Â | ||
414 | 3,820.00 | LSE | 09:07:33 | Â | ||
437 | 3,820.50 | LSE | 09:07:33 | Â | ||
180 | 3,819.00 | LSE | 09:08:29 | Â | ||
335 | 3,818.00 | LSE | 09:08:38 | Â | ||
468 | 3,821.50 | LSE | 09:10:24 | Â | ||
42 | 3,822.00 | LSE | 09:10:24 | Â | ||
267 | 3,822.00 | LSE | 09:10:24 | Â | ||
43 | 3,822.00 | LSE | 09:10:24 | Â | ||
82 | 3,822.00 | LSE | 09:10:24 | Â | ||
210 | 3,821.00 | LSE | 09:10:59 | Â | ||
234 | 3,821.00 | LSE | 09:10:59 | Â | ||
60 | 3,821.00 | LSE | 09:10:59 | Â | ||
359 | 3,821.00 | LSE | 09:10:59 | Â | ||
303 | 3,823.50 | LSE | 09:12:42 | Â | ||
200 | 3,823.50 | LSE | 09:12:42 | Â | ||
80 | 3,823.00 | LSE | 09:14:40 | Â | ||
441 | 3,823.00 | LSE | 09:14:53 | Â | ||
444 | 3,823.00 | LSE | 09:14:53 | Â | ||
282 | 3,822.50 | LSE | 09:14:54 | Â | ||
164 | 3,822.50 | LSE | 09:14:54 | Â | ||
121 | 3,822.50 | LSE | 09:15:16 | Â | ||
365 | 3,820.00 | LSE | 09:16:04 | Â | ||
138 | 3,820.00 | LSE | 09:16:04 | Â | ||
150 | 3,819.50 | LSE | 09:16:24 | Â | ||
16 | 3,819.50 | LSE | 09:16:24 | Â | ||
76 | 3,821.50 | LSE | 09:18:16 | Â | ||
73 | 3,821.50 | LSE | 09:18:16 | Â | ||
50 | 3,821.50 | LSE | 09:18:16 | Â | ||
50 | 3,821.50 | LSE | 09:18:16 | Â | ||
219 | 3,821.50 | LSE | 09:18:16 | Â | ||
50 | 3,821.50 | LSE | 09:18:16 | Â | ||
75 | 3,821.50 | LSE | 09:18:16 | Â | ||
75 | 3,821.50 | LSE | 09:18:16 | Â | ||
610 | 3,821.00 | LSE | 09:18:16 | Â | ||
460 | 3,822.50 | LSE | 09:20:25 | Â | ||
50 | 3,825.00 | LSE | 09:21:56 | Â | ||
150 | 3,825.00 | LSE | 09:21:56 | Â | ||
50 | 3,825.00 | LSE | 09:21:56 | Â | ||
18 | 3,825.00 | LSE | 09:21:56 | Â | ||
50 | 3,825.00 | LSE | 09:21:56 | Â | ||
59 | 3,825.00 | LSE | 09:21:56 | Â | ||
75 | 3,825.00 | LSE | 09:21:56 | Â | ||
618 | 3,825.00 | LSE | 09:21:56 | Â | ||
477 | 3,826.50 | LSE | 09:24:16 | Â | ||
180 | 3,826.00 | LSE | 09:24:25 | Â | ||
76 | 3,826.00 | LSE | 09:24:25 | Â | ||
242 | 3,826.00 | LSE | 09:24:25 | Â | ||
240 | 3,827.00 | LSE | 09:25:02 | Â | ||
169 | 3,827.00 | LSE | 09:25:02 | Â | ||
75 | 3,827.00 | LSE | 09:25:02 | Â | ||
76 | 3,827.00 | LSE | 09:25:02 | Â | ||
150 | 3,827.00 | LSE | 09:25:02 | Â | ||
75 | 3,827.00 | LSE | 09:25:02 | Â | ||
480 | 3,827.00 | LSE | 09:25:02 | Â | ||
474 | 3,826.00 | LSE | 09:25:06 | Â | ||
459 | 3,826.00 | LSE | 09:25:06 | Â | ||
50 | 3,826.50 | LSE | 09:25:06 | Â | ||
223 | 3,826.50 | LSE | 09:25:06 | Â | ||
223 | 3,826.50 | LSE | 09:25:06 | Â | ||
180 | 3,826.50 | LSE | 09:25:06 | Â | ||
467 | 3,825.50 | LSE | 09:25:18 | Â | ||
483 | 3,825.50 | LSE | 09:25:18 | Â | ||
29 | 3,826.00 | LSE | 09:26:59 | Â | ||
390 | 3,826.00 | LSE | 09:26:59 | Â | ||
266 | 3,826.00 | LSE | 09:28:13 | Â | ||
66 | 3,826.00 | LSE | 09:28:13 | Â | ||
98 | 3,826.00 | LSE | 09:28:13 | Â | ||
201 | 3,826.50 | LSE | 09:28:50 | Â | ||
281 | 3,826.50 | LSE | 09:28:50 | Â | ||
455 | 3,826.00 | LSE | 09:30:01 | Â | ||
118 | 3,825.50 | LSE | 09:30:03 | Â | ||
118 | 3,823.00 | LSE | 09:31:31 | Â | ||
146 | 3,823.00 | LSE | 09:31:31 | Â | ||
175 | 3,823.00 | LSE | 09:31:31 | Â | ||
15 | 3,823.00 | LSE | 09:31:31 | Â | ||
45 | 3,820.50 | LSE | 09:34:01 | Â | ||
374 | 3,820.50 | LSE | 09:34:05 | Â | ||
40 | 3,821.50 | LSE | 09:35:12 | Â | ||
304 | 3,821.50 | LSE | 09:35:12 | Â | ||
249 | 3,821.50 | LSE | 09:35:12 | Â | ||
229 | 3,821.50 | LSE | 09:35:12 | Â | ||
75 | 3,825.50 | LSE | 09:36:34 | Â | ||
50 | 3,825.50 | LSE | 09:36:34 | Â | ||
75 | 3,825.50 | LSE | 09:36:34 | Â | ||
50 | 3,825.50 | LSE | 09:36:34 | Â | ||
75 | 3,825.50 | LSE | 09:36:34 | Â | ||
190 | 3,825.50 | LSE | 09:36:34 | Â | ||
150 | 3,825.50 | LSE | 09:36:34 | Â | ||
113 | 3,824.50 | LSE | 09:36:43 | Â | ||
210 | 3,825.00 | LSE | 09:36:43 | Â | ||
576 | 3,825.00 | LSE | 09:36:43 | Â | ||
355 | 3,824.50 | LSE | 09:37:30 | Â | ||
58 | 3,824.00 | LSE | 09:37:31 | Â | ||
320 | 3,824.00 | LSE | 09:37:32 | Â | ||
123 | 3,824.00 | LSE | 09:37:32 | Â | ||
616 | 3,823.50 | LSE | 09:39:01 | Â | ||
468 | 3,823.50 | LSE | 09:40:02 | Â | ||
539 | 3,824.00 | LSE | 09:40:02 | Â | ||
905 | 3,825.50 | LSE | 09:43:11 | Â | ||
590 | 3,826.00 | LSE | 09:43:11 | Â | ||
438 | 3,825.00 | LSE | 09:43:24 | Â | ||
50 | 3,825.00 | LSE | 09:43:40 | Â | ||
76 | 3,825.00 | LSE | 09:43:40 | Â | ||
75 | 3,825.00 | LSE | 09:43:40 | Â | ||
150 | 3,825.00 | LSE | 09:43:40 | Â | ||
75 | 3,825.00 | LSE | 09:43:40 | Â | ||
728 | 3,824.50 | LSE | 09:43:56 | Â | ||
445 | 3,826.50 | LSE | 09:45:11 | Â | ||
461 | 3,826.00 | LSE | 09:45:20 | Â | ||
10 | 3,826.00 | LSE | 09:45:20 | Â | ||
488 | 3,826.50 | LSE | 09:47:27 | Â | ||
434 | 3,826.00 | LSE | 09:48:00 | Â | ||
395 | 3,825.50 | LSE | 09:48:13 | Â | ||
187 | 3,825.50 | LSE | 09:48:13 | Â | ||
324 | 3,825.00 | LSE | 09:48:19 | Â | ||
170 | 3,825.00 | LSE | 09:48:19 | Â | ||
425 | 3,825.00 | LSE | 09:48:19 | Â | ||
370 | 3,824.50 | LSE | 09:49:27 | Â | ||
109 | 3,824.50 | LSE | 09:49:27 | Â | ||
497 | 3,824.00 | LSE | 09:50:31 | Â | ||
430 | 3,824.50 | LSE | 09:50:31 | Â | ||
71 | 3,825.00 | LSE | 09:52:18 | Â | ||
75 | 3,825.00 | LSE | 09:52:18 | Â | ||
19 | 3,825.00 | LSE | 09:52:18 | Â | ||
50 | 3,825.00 | LSE | 09:52:18 | Â | ||
50 | 3,825.00 | LSE | 09:52:18 | Â | ||
150 | 3,825.00 | LSE | 09:52:18 | Â | ||
76 | 3,825.00 | LSE | 09:52:18 | Â | ||
50 | 3,825.00 | LSE | 09:52:18 | Â | ||
75 | 3,825.00 | LSE | 09:52:18 | Â | ||
5 | 3,824.50 | LSE | 09:52:18 | Â | ||
386 | 3,825.00 | LSE | 09:52:18 | Â | ||
71 | 3,825.00 | LSE | 09:52:18 | Â | ||
12 | 3,824.50 | LSE | 09:52:23 | Â | ||
9 | 3,824.50 | LSE | 09:52:31 | Â | ||
389 | 3,824.50 | LSE | 09:52:31 | Â | ||
85 | 3,825.50 | LSE | 09:53:01 | Â | ||
384 | 3,825.50 | LSE | 09:53:01 | Â | ||
445 | 3,825.50 | LSE | 09:53:01 | Â | ||
545 | 3,826.00 | LSE | 09:53:01 | Â | ||
21 | 3,826.00 | LSE | 09:53:01 | Â | ||
113 | 3,826.00 | LSE | 09:53:01 | Â | ||
155 | 3,826.00 | LSE | 09:53:30 | Â | ||
330 | 3,826.00 | LSE | 09:53:30 | Â | ||
246 | 3,826.00 | LSE | 09:54:01 | Â | ||
75 | 3,826.00 | LSE | 09:54:01 | Â | ||
75 | 3,826.00 | LSE | 09:54:01 | Â | ||
32 | 3,826.00 | LSE | 09:54:01 | Â | ||
50 | 3,826.00 | LSE | 09:54:01 | Â | ||
150 | 3,826.00 | LSE | 09:54:01 | Â | ||
50 | 3,826.00 | LSE | 09:54:01 | Â | ||
50 | 3,826.00 | LSE | 09:54:01 | Â | ||
43 | 3,826.00 | LSE | 09:54:01 | Â | ||
180 | 3,826.00 | LSE | 09:54:01 | Â | ||
967 | 3,826.50 | LSE | 09:54:01 | Â | ||
50 | 3,826.50 | LSE | 09:54:01 | Â | ||
75 | 3,826.50 | LSE | 09:54:01 | Â | ||
50 | 3,826.50 | LSE | 09:54:01 | Â | ||
150 | 3,826.50 | LSE | 09:54:01 | Â | ||
50 | 3,826.50 | LSE | 09:54:01 | Â | ||
27 | 3,826.50 | LSE | 09:54:01 | Â | ||
458 | 3,826.50 | LSE | 09:54:01 | Â | ||
190 | 3,827.00 | LSE | 09:54:05 | Â | ||
236 | 3,827.00 | LSE | 09:54:05 | Â | ||
622 | 3,826.50 | LSE | 09:54:05 | Â | ||
154 | 3,827.50 | LSE | 09:54:16 | Â | ||
406 | 3,827.50 | LSE | 09:54:22 | Â | ||
265 | 3,827.50 | LSE | 09:54:22 | Â | ||
20 | 3,827.50 | LSE | 09:54:23 | Â | ||
17 | 3,827.50 | LSE | 09:54:23 | Â | ||
20 | 3,827.50 | LSE | 09:54:23 | Â | ||
930 | 3,827.00 | LSE | 09:54:34 | Â | ||
959 | 3,826.50 | LSE | 09:54:36 | Â | ||
456 | 3,827.00 | LSE | 09:54:42 | Â | ||
22 | 3,827.00 | LSE | 09:54:42 | Â | ||
180 | 3,827.00 | LSE | 09:54:42 | Â | ||
479 | 3,826.50 | LSE | 09:54:51 | Â | ||
415 | 3,826.50 | LSE | 09:54:51 | Â | ||
676 | 3,826.50 | LSE | 09:55:23 | Â | ||
794 | 3,826.00 | LSE | 09:55:25 | Â | ||
294 | 3,827.00 | LSE | 09:56:21 | Â | ||
117 | 3,826.50 | LSE | 09:56:30 | Â | ||
181 | 3,826.50 | LSE | 09:56:30 | Â | ||
154 | 3,826.50 | LSE | 09:56:30 | Â | ||
7 | 3,827.00 | LSE | 09:56:30 | Â | ||
226 | 3,827.00 | LSE | 09:56:30 | Â | ||
460 | 3,827.00 | LSE | 09:56:59 | Â | ||
436 | 3,827.00 | LSE | 09:56:59 | Â | ||
98 | 3,826.50 | LSE | 09:58:07 | Â | ||
220 | 3,826.50 | LSE | 09:58:07 | Â | ||
75 | 3,826.50 | LSE | 09:58:07 | Â | ||
50 | 3,826.50 | LSE | 09:58:07 | Â | ||
458 | 3,827.00 | LSE | 09:58:07 | Â | ||
437 | 3,826.00 | LSE | 09:58:11 | Â | ||
380 | 3,826.00 | LSE | 09:59:02 | Â | ||
150 | 3,826.00 | LSE | 09:59:02 | Â | ||
461 | 3,826.50 | LSE | 09:59:02 | Â | ||
444 | 3,826.50 | LSE | 09:59:02 | Â | ||
445 | 3,825.00 | LSE | 09:59:05 | Â | ||
417 | 3,825.00 | LSE | 09:59:05 | Â | ||
464 | 3,825.00 | LSE | 09:59:24 | Â | ||
71 | 3,826.00 | LSE | 10:00:00 | Â | ||
75 | 3,826.00 | LSE | 10:00:00 | Â | ||
331 | 3,826.00 | LSE | 10:00:00 | Â | ||
367 | 3,825.50 | LSE | 10:00:00 | Â | ||
546 | 3,825.50 | LSE | 10:00:00 | Â | ||
669 | 3,825.50 | LSE | 10:00:00 | Â | ||
420 | 3,826.00 | LSE | 10:01:03 | Â | ||
430 | 3,826.00 | LSE | 10:01:37 | Â | ||
314 | 3,825.50 | LSE | 10:01:45 | Â | ||
410 | 3,825.50 | LSE | 10:01:45 | Â | ||
463 | 3,825.50 | LSE | 10:01:45 | Â | ||
538 | 3,827.00 | LSE | 10:02:45 | Â | ||
532 | 3,826.50 | LSE | 10:02:58 | Â | ||
657 | 3,826.00 | LSE | 10:03:30 | Â | ||
43 | 3,825.00 | LSE | 10:03:40 | Â | ||
378 | 3,825.00 | LSE | 10:03:45 | Â | ||
501 | 3,824.50 | LSE | 10:04:05 | Â | ||
5 | 3,824.50 | LSE | 10:04:05 | Â | ||
477 | 3,823.50 | LSE | 10:04:08 | Â | ||
348 | 3,823.50 | LSE | 10:05:45 | Â | ||
12 | 3,823.50 | LSE | 10:05:45 | Â | ||
199 | 3,823.50 | LSE | 10:05:45 | Â | ||
135 | 3,824.00 | LSE | 10:06:12 | Â | ||
213 | 3,824.00 | LSE | 10:06:12 | Â | ||
224 | 3,822.50 | LSE | 10:06:20 | Â | ||
224 | 3,822.50 | LSE | 10:06:20 | Â | ||
88 | 3,822.50 | LSE | 10:06:20 | Â | ||
408 | 3,822.50 | LSE | 10:06:20 | Â | ||
2 | 3,822.50 | LSE | 10:06:20 | Â | ||
165 | 3,824.00 | LSE | 10:06:20 | Â | ||
453 | 3,824.00 | LSE | 10:06:20 | Â | ||
633 | 3,822.00 | LSE | 10:06:21 | Â | ||
177 | 3,822.00 | LSE | 10:06:21 | Â | ||
271 | 3,822.00 | LSE | 10:06:21 | Â | ||
475 | 3,822.00 | LSE | 10:06:21 | Â | ||
84 | 3,821.50 | LSE | 10:06:40 | Â | ||
389 | 3,821.50 | LSE | 10:06:40 | Â | ||
621 | 3,822.50 | LSE | 10:07:49 | Â | ||
540 | 3,821.50 | LSE | 10:08:10 | Â | ||
1 | 3,820.50 | LSE | 10:08:16 | Â | ||
476 | 3,820.50 | LSE | 10:08:16 | Â | ||
477 | 3,821.50 | LSE | 10:09:59 | Â | ||
198 | 3,821.50 | LSE | 10:09:59 | Â | ||
123 | 3,821.50 | LSE | 10:09:59 | Â | ||
138 | 3,821.50 | LSE | 10:09:59 | Â | ||
769 | 3,821.00 | LSE | 10:10:25 | Â | ||
75 | 3,822.00 | LSE | 10:11:21 | Â | ||
50 | 3,822.00 | LSE | 10:11:21 | Â | ||
240 | 3,822.00 | LSE | 10:11:21 | Â | ||
105 | 3,822.00 | LSE | 10:11:21 | Â | ||
101 | 3,822.00 | LSE | 10:11:21 | Â | ||
240 | 3,822.00 | LSE | 10:11:21 | Â | ||
551 | 3,821.50 | LSE | 10:11:26 | Â | ||
318 | 3,821.50 | LSE | 10:11:26 | Â | ||
472 | 3,821.50 | LSE | 10:11:26 | Â | ||
597 | 3,822.00 | LSE | 10:12:16 | Â | ||
802 | 3,821.50 | LSE | 10:12:17 | Â | ||
16 | 3,821.00 | LSE | 10:13:01 | Â | ||
417 | 3,820.50 | LSE | 10:13:04 | Â | ||
481 | 3,821.00 | LSE | 10:13:04 | Â | ||
308 | 3,821.00 | LSE | 10:13:04 | Â | ||
156 | 3,821.00 | LSE | 10:13:04 | Â | ||
294 | 3,820.50 | LSE | 10:13:06 | Â | ||
187 | 3,820.50 | LSE | 10:13:06 | Â | ||
261 | 3,821.00 | LSE | 10:14:27 | Â | ||
261 | 3,821.00 | LSE | 10:14:27 | Â | ||
150 | 3,821.00 | LSE | 10:14:27 | Â | ||
261 | 3,821.00 | LSE | 10:14:27 | Â | ||
272 | 3,820.50 | LSE | 10:14:35 | Â | ||
412 | 3,820.50 | LSE | 10:14:35 | Â | ||
161 | 3,820.00 | LSE | 10:14:36 | Â | ||
531 | 3,820.00 | LSE | 10:14:36 | Â | ||
696 | 3,820.00 | LSE | 10:15:56 | Â | ||
457 | 3,820.00 | LSE | 10:16:28 | Â | ||
442 | 3,820.00 | LSE | 10:16:28 | Â | ||
430 | 3,820.00 | LSE | 10:17:25 | Â | ||
472 | 3,819.50 | LSE | 10:17:42 | Â | ||
78 | 3,819.50 | LSE | 10:17:42 | Â | ||
520 | 3,820.00 | LSE | 10:17:42 | Â | ||
261 | 3,818.50 | LSE | 10:17:55 | Â | ||
242 | 3,818.50 | LSE | 10:17:55 | Â | ||
35 | 3,819.50 | LSE | 10:19:16 | Â | ||
75 | 3,819.50 | LSE | 10:19:16 | Â | ||
50 | 3,819.50 | LSE | 10:19:16 | Â | ||
150 | 3,819.50 | LSE | 10:19:16 | Â | ||
50 | 3,819.50 | LSE | 10:19:16 | Â | ||
50 | 3,819.50 | LSE | 10:19:16 | Â | ||
11 | 3,819.50 | LSE | 10:19:16 | Â | ||
75 | 3,819.50 | LSE | 10:19:16 | Â | ||
230 | 3,819.50 | LSE | 10:19:16 | Â | ||
75 | 3,819.50 | LSE | 10:19:16 | Â | ||
50 | 3,819.50 | LSE | 10:19:16 | Â | ||
50 | 3,819.50 | LSE | 10:19:16 | Â | ||
50 | 3,819.50 | LSE | 10:19:16 | Â | ||
481 | 3,819.50 | LSE | 10:19:16 | Â | ||
264 | 3,819.50 | LSE | 10:19:16 | Â | ||
352 | 3,819.50 | LSE | 10:19:16 | Â | ||
475 | 3,819.50 | LSE | 10:19:49 | Â | ||
21 | 3,819.50 | LSE | 10:20:42 | Â | ||
450 | 3,819.50 | LSE | 10:20:42 | Â | ||
60 | 3,819.50 | LSE | 10:20:53 | Â | ||
405 | 3,819.50 | LSE | 10:20:53 | Â | ||
57 | 3,818.50 | LSE | 10:21:00 | Â | ||
12 | 3,818.50 | LSE | 10:21:00 | Â | ||
69 | 3,818.50 | LSE | 10:21:00 | Â | ||
360 | 3,818.50 | LSE | 10:21:00 | Â | ||
466 | 3,819.00 | LSE | 10:21:00 | Â | ||
535 | 3,820.50 | LSE | 10:22:33 | Â | ||
561 | 3,821.00 | LSE | 10:22:33 | Â | ||
149 | 3,821.00 | LSE | 10:22:33 | Â | ||
597 | 3,821.00 | LSE | 10:22:33 | Â | ||
125 | 3,819.50 | LSE | 10:22:44 | Â | ||
282 | 3,819.50 | LSE | 10:23:13 | Â | ||
436 | 3,819.00 | LSE | 10:23:23 | Â | ||
200 | 3,820.50 | LSE | 10:24:50 | Â | ||
174 | 3,820.50 | LSE | 10:24:50 | Â | ||
28 | 3,820.50 | LSE | 10:24:50 | Â | ||
132 | 3,820.50 | LSE | 10:24:50 | Â | ||
136 | 3,820.50 | LSE | 10:24:50 | Â | ||
42 | 3,820.50 | LSE | 10:24:50 | Â | ||
120 | 3,820.50 | LSE | 10:24:50 | Â | ||
166 | 3,820.50 | LSE | 10:24:50 | Â | ||
17 | 3,820.00 | LSE | 10:25:35 | Â | ||
513 | 3,820.00 | LSE | 10:25:35 | Â | ||
172 | 3,820.00 | LSE | 10:25:35 | Â | ||
306 | 3,820.50 | LSE | 10:27:01 | Â | ||
361 | 3,820.50 | LSE | 10:27:01 | Â | ||
150 | 3,820.50 | LSE | 10:27:01 | Â | ||
288 | 3,822.00 | LSE | 10:27:31 | Â | ||
404 | 3,822.00 | LSE | 10:27:51 | Â | ||
457 | 3,822.50 | LSE | 10:27:51 | Â | ||
588 | 3,823.00 | LSE | 10:27:51 | Â | ||
301 | 3,823.00 | LSE | 10:27:51 | Â | ||
162 | 3,823.00 | LSE | 10:27:51 | Â | ||
98 | 3,822.00 | LSE | 10:27:55 | Â | ||
29 | 3,821.00 | LSE | 10:28:02 | Â | ||
421 | 3,821.00 | LSE | 10:28:02 | Â | ||
160 | 3,821.50 | LSE | 10:28:02 | Â | ||
136 | 3,821.50 | LSE | 10:28:02 | Â | ||
150 | 3,821.50 | LSE | 10:28:02 | Â | ||
20 | 3,821.50 | LSE | 10:28:02 | Â | ||
73 | 3,821.50 | LSE | 10:28:02 | Â | ||
428 | 3,821.50 | LSE | 10:28:02 | Â | ||
412 | 3,820.50 | LSE | 10:28:19 | Â | ||
85 | 3,820.50 | LSE | 10:28:19 | Â | ||
412 | 3,819.50 | LSE | 10:28:50 | Â | ||
356 | 3,820.00 | LSE | 10:28:50 | Â | ||
236 | 3,820.00 | LSE | 10:28:50 | Â | ||
7 | 3,820.00 | LSE | 10:28:50 | Â | ||
23 | 3,819.50 | LSE | 10:28:56 | Â | ||
7 | 3,819.50 | LSE | 10:28:56 | Â | ||
22 | 3,819.50 | LSE | 10:28:56 | Â | ||
108 | 3,820.00 | LSE | 10:29:14 | Â | ||
477 | 3,820.00 | LSE | 10:29:14 | Â | ||
586 | 3,819.50 | LSE | 10:29:16 | Â | ||
16 | 3,819.50 | LSE | 10:30:39 | Â | ||
75 | 3,819.50 | LSE | 10:30:39 | Â | ||
150 | 3,819.50 | LSE | 10:30:39 | Â | ||
230 | 3,819.50 | LSE | 10:30:39 | Â | ||
1 | 3,819.50 | LSE | 10:30:39 | Â | ||
150 | 3,819.50 | LSE | 10:30:39 | Â | ||
50 | 3,819.50 | LSE | 10:30:39 | Â | ||
50 | 3,819.50 | LSE | 10:30:39 | Â | ||
75 | 3,819.50 | LSE | 10:30:39 | Â | ||
75 | 3,819.50 | LSE | 10:30:39 | Â | ||
50 | 3,819.50 | LSE | 10:30:39 | Â | ||
49 | 3,819.50 | LSE | 10:30:39 | Â | ||
774 | 3,819.50 | LSE | 10:30:39 | Â | ||
460 | 3,818.00 | LSE | 10:31:17 | Â | ||
484 | 3,816.50 | LSE | 10:33:39 | Â | ||
374 | 3,816.00 | LSE | 10:33:52 | Â | ||
187 | 3,816.00 | LSE | 10:33:52 | Â | ||
84 | 3,816.00 | LSE | 10:33:52 | Â | ||
480 | 3,815.50 | LSE | 10:33:53 | Â | ||
25 | 3,818.50 | LSE | 10:35:17 | Â | ||
160 | 3,818.50 | LSE | 10:35:17 | Â | ||
160 | 3,818.50 | LSE | 10:35:17 | Â | ||
75 | 3,818.50 | LSE | 10:35:17 | Â | ||
50 | 3,818.50 | LSE | 10:35:40 | Â | ||
132 | 3,818.50 | LSE | 10:35:40 | Â | ||
150 | 3,818.50 | LSE | 10:35:40 | Â | ||
26 | 3,818.50 | LSE | 10:35:40 | Â | ||
75 | 3,818.50 | LSE | 10:35:40 | Â | ||
267 | 3,818.00 | LSE | 10:35:55 | Â | ||
73 | 3,818.00 | LSE | 10:35:55 | Â | ||
455 | 3,818.00 | LSE | 10:35:55 | Â | ||
485 | 3,819.00 | LSE | 10:36:51 | Â | ||
455 | 3,818.50 | LSE | 10:36:52 | Â | ||
78 | 3,818.50 | LSE | 10:36:52 | Â | ||
339 | 3,818.50 | LSE | 10:36:52 | Â | ||
487 | 3,818.00 | LSE | 10:37:20 | Â | ||
18 | 3,818.00 | LSE | 10:37:20 | Â | ||
132 | 3,818.00 | LSE | 10:37:20 | Â | ||
210 | 3,818.00 | LSE | 10:37:20 | Â | ||
50 | 3,818.00 | LSE | 10:37:20 | Â | ||
50 | 3,818.00 | LSE | 10:37:20 | Â | ||
50 | 3,818.00 | LSE | 10:37:20 | Â | ||
75 | 3,818.00 | LSE | 10:37:20 | Â | ||
75 | 3,818.00 | LSE | 10:37:20 | Â | ||
477 | 3,818.00 | LSE | 10:37:20 | Â | ||
412 | 3,817.00 | LSE | 10:38:26 | Â | ||
401 | 3,816.00 | LSE | 10:39:02 | Â | ||
32 | 3,816.00 | LSE | 10:39:02 | Â | ||
49 | 3,816.00 | LSE | 10:39:03 | Â | ||
340 | 3,816.00 | LSE | 10:39:04 | Â | ||
108 | 3,816.00 | LSE | 10:39:10 | Â | ||
458 | 3,816.00 | LSE | 10:39:46 | Â | ||
61 | 3,816.50 | LSE | 10:39:46 | Â | ||
75 | 3,817.00 | LSE | 10:39:46 | Â | ||
150 | 3,817.00 | LSE | 10:39:46 | Â | ||
50 | 3,817.00 | LSE | 10:39:46 | Â | ||
50 | 3,817.00 | LSE | 10:39:46 | Â | ||
75 | 3,817.00 | LSE | 10:39:46 | Â | ||
50 | 3,817.00 | LSE | 10:39:46 | Â | ||
50 | 3,817.00 | LSE | 10:39:46 | Â | ||
21 | 3,817.00 | LSE | 10:39:46 | Â | ||
50 | 3,816.50 | LSE | 10:39:46 | Â | ||
126 | 3,816.50 | LSE | 10:39:46 | Â | ||
215 | 3,816.50 | LSE | 10:39:46 | Â | ||
118 | 3,816.50 | LSE | 10:39:46 | Â | ||
437 | 3,816.00 | LSE | 10:40:02 | Â | ||
48 | 3,816.00 | LSE | 10:40:02 | Â | ||
75 | 3,816.00 | LSE | 10:40:17 | Â | ||
50 | 3,816.00 | LSE | 10:40:17 | Â | ||
150 | 3,816.00 | LSE | 10:40:17 | Â | ||
50 | 3,816.00 | LSE | 10:40:17 | Â | ||
118 | 3,816.00 | LSE | 10:40:17 | Â | ||
20 | 3,815.50 | LSE | 10:40:30 | Â | ||
366 | 3,815.50 | LSE | 10:40:30 | Â | ||
79 | 3,815.50 | LSE | 10:40:30 | Â | ||
421 | 3,815.50 | LSE | 10:40:40 | Â | ||
52 | 3,815.50 | LSE | 10:40:40 | Â | ||
309 | 3,815.00 | LSE | 10:40:45 | Â | ||
183 | 3,815.00 | LSE | 10:40:45 | Â | ||
422 | 3,814.50 | LSE | 10:41:03 | Â | ||
181 | 3,815.00 | LSE | 10:41:21 | Â | ||
413 | 3,815.00 | LSE | 10:42:55 | Â | ||
312 | 3,815.00 | LSE | 10:42:55 | Â | ||
549 | 3,813.50 | LSE | 10:43:11 | Â | ||
580 | 3,814.00 | LSE | 10:43:11 | Â | ||
65 | 3,815.00 | LSE | 10:44:12 | Â | ||
50 | 3,815.00 | LSE | 10:44:12 | Â | ||
150 | 3,815.00 | LSE | 10:44:12 | Â | ||
75 | 3,815.00 | LSE | 10:44:12 | Â | ||
60 | 3,815.00 | LSE | 10:44:12 | Â | ||
93 | 3,815.00 | LSE | 10:44:12 | Â | ||
74 | 3,814.50 | LSE | 10:44:12 | Â | ||
542 | 3,814.50 | LSE | 10:44:37 | Â | ||
830 | 3,815.00 | LSE | 10:44:37 | Â | ||
136 | 3,814.50 | LSE | 10:44:46 | Â | ||
300 | 3,814.50 | LSE | 10:44:46 | Â | ||
127 | 3,814.50 | LSE | 10:44:46 | Â | ||
464 | 3,814.50 | LSE | 10:45:05 | Â | ||
491 | 3,814.00 | LSE | 10:45:15 | Â | ||
162 | 3,812.50 | LSE | 10:46:42 | Â | ||
470 | 3,812.50 | LSE | 10:46:42 | Â | ||
465 | 3,814.00 | LSE | 10:46:42 | Â | ||
1057 | 3,812.50 | LSE | 10:47:02 | Â | ||
59 | 3,812.50 | LSE | 10:47:02 | Â | ||
116 | 3,812.00 | LSE | 10:47:12 | Â | ||
360 | 3,812.00 | LSE | 10:47:12 | Â | ||
124 | 3,811.50 | LSE | 10:47:15 | Â | ||
76 | 3,811.50 | LSE | 10:47:15 | Â | ||
443 | 3,811.50 | LSE | 10:47:15 | Â | ||
201 | 3,811.00 | LSE | 10:47:24 | Â | ||
275 | 3,811.00 | LSE | 10:47:24 | Â | ||
9 | 3,810.50 | LSE | 10:47:34 | Â | ||
71 | 3,810.50 | LSE | 10:47:35 | Â | ||
42 | 3,810.50 | LSE | 10:47:35 | Â | ||
361 | 3,810.50 | LSE | 10:47:35 | Â | ||
150 | 3,811.00 | LSE | 10:48:11 | Â | ||
238 | 3,811.00 | LSE | 10:48:11 | Â | ||
409 | 3,811.50 | LSE | 10:48:21 | Â | ||
50 | 3,811.50 | LSE | 10:48:21 | Â | ||
50 | 3,811.50 | LSE | 10:48:21 | Â | ||
75 | 3,811.50 | LSE | 10:48:21 | Â | ||
150 | 3,811.50 | LSE | 10:48:21 | Â | ||
150 | 3,811.50 | LSE | 10:48:21 | Â | ||
426 | 3,811.00 | LSE | 10:48:25 | Â | ||
477 | 3,811.00 | LSE | 10:48:25 | Â | ||
140 | 3,811.00 | LSE | 10:48:25 | Â | ||
270 | 3,811.50 | LSE | 10:49:04 | Â | ||
43 | 3,811.50 | LSE | 10:49:04 | Â | ||
150 | 3,811.50 | LSE | 10:49:04 | Â | ||
8 | 3,811.50 | LSE | 10:49:04 | Â | ||
150 | 3,811.50 | LSE | 10:49:04 | Â | ||
332 | 3,811.50 | LSE | 10:49:04 | Â | ||
482 | 3,811.50 | LSE | 10:49:04 | Â | ||
878 | 3,813.50 | LSE | 10:50:11 | Â | ||
136 | 3,812.50 | LSE | 10:50:48 | Â | ||
96 | 3,812.50 | LSE | 10:51:12 | Â | ||
62 | 3,812.50 | LSE | 10:51:12 | Â | ||
161 | 3,812.50 | LSE | 10:51:12 | Â | ||
96 | 3,812.50 | LSE | 10:51:12 | Â | ||
363 | 3,812.50 | LSE | 10:51:12 | Â | ||
432 | 3,811.00 | LSE | 10:51:21 | Â | ||
111 | 3,811.00 | LSE | 10:51:21 | Â | ||
170 | 3,811.00 | LSE | 10:51:21 | Â | ||
181 | 3,811.00 | LSE | 10:51:21 | Â | ||
541 | 3,812.00 | LSE | 10:51:21 | Â | ||
479 | 3,810.50 | LSE | 10:51:26 | Â | ||
28 | 3,810.50 | LSE | 10:51:57 | Â | ||
221 | 3,810.50 | LSE | 10:51:57 | Â | ||
320 | 3,811.50 | LSE | 10:52:47 | Â | ||
142 | 3,811.50 | LSE | 10:52:47 | Â | ||
468 | 3,811.50 | LSE | 10:52:47 | Â | ||
94 | 3,813.50 | LSE | 10:53:47 | Â | ||
202 | 3,813.50 | LSE | 10:53:47 | Â | ||
161 | 3,813.50 | LSE | 10:53:47 | Â | ||
492 | 3,813.00 | LSE | 10:54:09 | Â | ||
431 | 3,813.00 | LSE | 10:54:09 | Â | ||
11 | 3,813.00 | LSE | 10:54:09 | Â | ||
487 | 3,813.00 | LSE | 10:54:09 | Â | ||
459 | 3,813.50 | LSE | 10:55:28 | Â | ||
445 | 3,813.50 | LSE | 10:55:28 | Â | ||
190 | 3,812.00 | LSE | 10:55:31 | Â | ||
38 | 3,811.50 | LSE | 10:55:36 | Â | ||
321 | 3,811.50 | LSE | 10:55:36 | Â | ||
458 | 3,812.00 | LSE | 10:55:36 | Â | ||
320 | 3,812.00 | LSE | 10:55:36 | Â | ||
28 | 3,811.00 | LSE | 10:55:38 | Â | ||
318 | 3,811.50 | LSE | 10:55:38 | Â | ||
203 | 3,811.00 | LSE | 10:55:43 | Â | ||
318 | 3,811.00 | LSE | 10:55:50 | Â | ||
380 | 3,810.50 | LSE | 10:55:51 | Â | ||
78 | 3,810.50 | LSE | 10:55:51 | Â | ||
176 | 3,810.50 | LSE | 10:56:26 | Â | ||
86 | 3,810.50 | LSE | 10:56:26 | Â | ||
164 | 3,810.50 | LSE | 10:56:26 | Â | ||
163 | 3,810.50 | LSE | 10:56:26 | Â | ||
59 | 3,810.50 | LSE | 10:56:26 | Â | ||
45 | 3,810.50 | LSE | 10:56:26 | Â | ||
71 | 3,810.50 | LSE | 10:56:26 | Â | ||
137 | 3,810.50 | LSE | 10:56:26 | Â | ||
10 | 3,810.50 | LSE | 10:56:26 | Â | ||
877 | 3,810.50 | LSE | 10:57:40 | Â | ||
889 | 3,811.00 | LSE | 10:57:40 | Â | ||
492 | 3,810.00 | LSE | 10:58:00 | Â | ||
150 | 3,812.50 | LSE | 11:00:16 | Â | ||
30 | 3,812.00 | LSE | 11:00:21 | Â | ||
146 | 3,812.00 | LSE | 11:00:21 | Â | ||
559 | 3,812.50 | LSE | 11:00:21 | Â | ||
174 | 3,811.50 | LSE | 11:00:34 | Â | ||
50 | 3,811.50 | LSE | 11:00:34 | Â | ||
75 | 3,811.50 | LSE | 11:00:34 | Â | ||
50 | 3,811.50 | LSE | 11:00:34 | Â | ||
50 | 3,811.50 | LSE | 11:00:34 | Â | ||
14 | 3,811.50 | LSE | 11:00:34 | Â | ||
75 | 3,811.50 | LSE | 11:00:34 | Â | ||
117 | 3,811.50 | LSE | 11:00:34 | Â | ||
150 | 3,811.50 | LSE | 11:00:34 | Â | ||
230 | 3,811.50 | LSE | 11:00:34 | Â | ||
680 | 3,812.00 | LSE | 11:00:34 | Â | ||
233 | 3,812.00 | LSE | 11:00:34 | Â | ||
62 | 3,812.00 | LSE | 11:01:55 | Â | ||
378 | 3,812.00 | LSE | 11:01:55 | Â | ||
458 | 3,812.50 | LSE | 11:02:58 | Â | ||
150 | 3,811.50 | LSE | 11:03:22 | Â | ||
230 | 3,811.50 | LSE | 11:03:22 | Â | ||
532 | 3,812.00 | LSE | 11:03:22 | Â | ||
486 | 3,811.00 | LSE | 11:03:31 | Â | ||
361 | 3,810.00 | LSE | 11:04:52 | Â | ||
64 | 3,810.00 | LSE | 11:04:52 | Â | ||
25 | 3,810.00 | LSE | 11:04:52 | Â | ||
450 | 3,812.00 | LSE | 11:07:01 | Â | ||
393 | 3,811.50 | LSE | 11:07:29 | Â | ||
170 | 3,811.50 | LSE | 11:07:29 | Â | ||
462 | 3,811.50 | LSE | 11:07:29 | Â | ||
547 | 3,811.50 | LSE | 11:07:29 | Â | ||
231 | 3,813.00 | LSE | 11:09:19 | Â | ||
231 | 3,813.00 | LSE | 11:09:19 | Â | ||
32 | 3,815.00 | LSE | 11:12:23 | Â | ||
44 | 3,815.00 | LSE | 11:12:43 | Â | ||
170 | 3,815.00 | LSE | 11:12:43 | Â | ||
50 | 3,815.00 | LSE | 11:12:43 | Â | ||
170 | 3,815.00 | LSE | 11:12:43 | Â | ||
462 | 3,815.00 | LSE | 11:12:43 | Â | ||
150 | 3,813.00 | LSE | 11:14:15 | Â | ||
473 | 3,814.50 | LSE | 11:15:59 | Â | ||
418 | 3,816.50 | LSE | 11:19:11 | Â | ||
516 | 3,816.50 | LSE | 11:19:11 | Â | ||
180 | 3,817.50 | LSE | 11:20:27 | Â | ||
150 | 3,817.50 | LSE | 11:20:27 | Â | ||
92 | 3,817.50 | LSE | 11:20:27 | Â | ||
464 | 3,817.50 | LSE | 11:20:27 | Â | ||
457 | 3,817.00 | LSE | 11:21:27 | Â | ||
410 | 3,816.50 | LSE | 11:21:45 | Â | ||
170 | 3,817.00 | LSE | 11:22:58 | Â | ||
348 | 3,817.00 | LSE | 11:22:58 | Â | ||
204 | 3,817.00 | LSE | 11:22:58 | Â | ||
961 | 3,817.00 | LSE | 11:22:58 | Â | ||
861 | 3,818.00 | LSE | 11:23:00 | Â | ||
480 | 3,818.00 | LSE | 11:23:00 | Â | ||
258 | 3,817.50 | LSE | 11:23:01 | Â | ||
494 | 3,818.00 | LSE | 11:23:06 | Â | ||
150 | 3,818.00 | LSE | 11:23:06 | Â | ||
66 | 3,818.00 | LSE | 11:23:06 | Â | ||
75 | 3,818.00 | LSE | 11:23:06 | Â | ||
50 | 3,818.00 | LSE | 11:23:06 | Â | ||
233 | 3,817.00 | LSE | 11:23:07 | Â | ||
88 | 3,817.00 | LSE | 11:23:07 | Â | ||
445 | 3,817.50 | LSE | 11:23:07 | Â | ||
413 | 3,817.50 | LSE | 11:23:07 | Â | ||
189 | 3,817.50 | LSE | 11:23:07 | Â | ||
247 | 3,817.00 | LSE | 11:23:17 | Â | ||
216 | 3,817.00 | LSE | 11:23:17 | Â | ||
217 | 3,817.00 | LSE | 11:23:17 | Â | ||
604 | 3,816.50 | LSE | 11:23:32 | Â | ||
291 | 3,816.50 | LSE | 11:23:41 | Â | ||
246 | 3,816.50 | LSE | 11:23:41 | Â | ||
153 | 3,816.00 | LSE | 11:23:43 | Â | ||
283 | 3,816.00 | LSE | 11:23:43 | Â | ||
100 | 3,815.00 | LSE | 11:23:52 | Â | ||
352 | 3,815.00 | LSE | 11:23:52 | Â | ||
41 | 3,815.50 | LSE | 11:23:52 | Â | ||
411 | 3,815.50 | LSE | 11:23:52 | Â | ||
473 | 3,815.00 | LSE | 11:25:31 | Â | ||
83 | 3,813.50 | LSE | 11:26:32 | Â | ||
412 | 3,813.50 | LSE | 11:26:32 | Â | ||
103 | 3,811.50 | LSE | 11:27:37 | Â | ||
12 | 3,811.50 | LSE | 11:27:37 | Â | ||
101 | 3,811.50 | LSE | 11:27:37 | Â | ||
417 | 3,811.50 | LSE | 11:27:53 | Â | ||
37 | 3,811.50 | LSE | 11:27:53 | Â | ||
463 | 3,811.50 | LSE | 11:27:53 | Â | ||
214 | 3,811.00 | LSE | 11:28:03 | Â | ||
129 | 3,811.00 | LSE | 11:28:03 | Â | ||
412 | 3,811.50 | LSE | 11:28:03 | Â | ||
75 | 3,811.00 | LSE | 11:28:30 | Â | ||
50 | 3,811.00 | LSE | 11:28:30 | Â | ||
50 | 3,811.00 | LSE | 11:28:30 | Â | ||
131 | 3,811.00 | LSE | 11:28:30 | Â | ||
176 | 3,811.00 | LSE | 11:28:30 | Â | ||
81 | 3,812.00 | LSE | 11:29:51 | Â | ||
365 | 3,812.00 | LSE | 11:29:51 | Â | ||
458 | 3,812.00 | LSE | 11:31:02 | Â | ||
137 | 3,811.50 | LSE | 11:32:27 | Â | ||
307 | 3,811.50 | LSE | 11:32:27 | Â | ||
650 | 3,812.50 | LSE | 11:34:22 | Â | ||
477 | 3,812.00 | LSE | 11:35:07 | Â | ||
41 | 3,813.00 | LSE | 11:36:16 | Â | ||
317 | 3,813.00 | LSE | 11:36:16 | Â | ||
409 | 3,813.00 | LSE | 11:36:16 | Â | ||
149 | 3,813.00 | LSE | 11:36:16 | Â | ||
108 | 3,813.00 | LSE | 11:36:16 | Â | ||
464 | 3,813.00 | LSE | 11:37:24 | Â | ||
211 | 3,812.00 | LSE | 11:38:06 | Â | ||
68 | 3,812.00 | LSE | 11:38:06 | Â | ||
506 | 3,812.50 | LSE | 11:38:06 | Â | ||
469 | 3,812.00 | LSE | 11:38:08 | Â | ||
88 | 3,812.00 | LSE | 11:38:08 | Â | ||
124 | 3,812.00 | LSE | 11:38:08 | Â | ||
100 | 3,811.50 | LSE | 11:38:38 | Â | ||
383 | 3,811.50 | LSE | 11:38:38 | Â | ||
410 | 3,811.50 | LSE | 11:39:25 | Â | ||
410 | 3,811.00 | LSE | 11:40:49 | Â | ||
60 | 3,811.00 | LSE | 11:40:49 | Â | ||
473 | 3,811.00 | LSE | 11:40:49 | Â | ||
15 | 3,812.00 | LSE | 11:42:24 | Â | ||
207 | 3,812.00 | LSE | 11:42:24 | Â | ||
228 | 3,812.00 | LSE | 11:42:24 | Â | ||
399 | 3,812.00 | LSE | 11:43:38 | Â | ||
80 | 3,812.00 | LSE | 11:43:38 | Â | ||
505 | 3,813.00 | LSE | 11:48:40 | Â | ||
501 | 3,813.50 | LSE | 11:49:13 | Â | ||
300 | 3,814.00 | LSE | 11:51:27 | Â | ||
202 | 3,814.00 | LSE | 11:51:27 | Â | ||
644 | 3,813.50 | LSE | 11:51:51 | Â | ||
219 | 3,814.50 | LSE | 11:54:45 | Â | ||
190 | 3,814.50 | LSE | 11:54:45 | Â | ||
479 | 3,815.00 | LSE | 11:55:26 | Â | ||
98 | 3,813.50 | LSE | 11:55:49 | Â | ||
452 | 3,814.00 | LSE | 11:55:49 | Â | ||
462 | 3,812.00 | LSE | 11:58:34 | Â | ||
651 | 3,810.50 | LSE | 12:00:07 | Â | ||
248 | 3,810.50 | LSE | 12:00:07 | Â | ||
222 | 3,810.50 | LSE | 12:00:07 | Â | ||
75 | 3,810.00 | LSE | 12:00:10 | Â | ||
50 | 3,810.00 | LSE | 12:00:10 | Â | ||
50 | 3,810.00 | LSE | 12:00:10 | Â | ||
50 | 3,810.00 | LSE | 12:00:10 | Â | ||
75 | 3,810.00 | LSE | 12:00:10 | Â | ||
6 | 3,810.00 | LSE | 12:00:10 | Â | ||
50 | 3,810.00 | LSE | 12:00:10 | Â | ||
150 | 3,810.00 | LSE | 12:00:10 | Â | ||
410 | 3,810.00 | LSE | 12:00:10 | Â | ||
293 | 3,810.00 | LSE | 12:00:10 | Â | ||
142 | 3,809.00 | LSE | 12:00:36 | Â | ||
31 | 3,810.50 | LSE | 12:02:03 | Â | ||
75 | 3,810.50 | LSE | 12:02:03 | Â | ||
150 | 3,810.50 | LSE | 12:02:03 | Â | ||
180 | 3,810.50 | LSE | 12:02:03 | Â | ||
50 | 3,810.50 | LSE | 12:02:03 | Â | ||
92 | 3,810.50 | LSE | 12:02:03 | Â | ||
522 | 3,810.50 | LSE | 12:02:03 | Â | ||
373 | 3,810.00 | LSE | 12:02:54 | Â | ||
50 | 3,810.00 | LSE | 12:02:54 | Â | ||
50 | 3,810.00 | LSE | 12:02:54 | Â | ||
150 | 3,810.00 | LSE | 12:02:54 | Â | ||
532 | 3,810.50 | LSE | 12:02:54 | Â | ||
476 | 3,810.00 | LSE | 12:03:27 | Â | ||
178 | 3,807.50 | LSE | 12:03:37 | Â | ||
117 | 3,808.50 | LSE | 12:04:20 | Â | ||
452 | 3,808.50 | LSE | 12:04:20 | Â | ||
271 | 3,808.00 | LSE | 12:05:03 | Â | ||
150 | 3,808.00 | LSE | 12:05:03 | Â | ||
538 | 3,808.50 | LSE | 12:05:03 | Â | ||
383 | 3,808.00 | LSE | 12:06:05 | Â | ||
93 | 3,808.00 | LSE | 12:06:05 | Â | ||
65 | 3,808.00 | LSE | 12:06:05 | Â | ||
38 | 3,808.00 | LSE | 12:06:05 | Â | ||
32 | 3,810.00 | LSE | 12:07:25 | Â | ||
50 | 3,810.00 | LSE | 12:07:25 | Â | ||
50 | 3,810.00 | LSE | 12:07:25 | Â | ||
50 | 3,810.00 | LSE | 12:07:25 | Â | ||
220 | 3,810.00 | LSE | 12:07:25 | Â | ||
150 | 3,810.00 | LSE | 12:07:25 | Â | ||
612 | 3,810.50 | LSE | 12:07:25 | Â | ||
28 | 3,812.00 | LSE | 12:10:05 | Â | ||
157 | 3,812.00 | LSE | 12:10:05 | Â | ||
11 | 3,812.00 | LSE | 12:10:05 | Â | ||
216 | 3,812.00 | LSE | 12:10:08 | Â | ||
51 | 3,812.00 | LSE | 12:10:10 | Â | ||
17 | 3,812.00 | LSE | 12:10:10 | Â | ||
463 | 3,812.00 | LSE | 12:10:10 | Â | ||
11 | 3,811.50 | LSE | 12:10:30 | Â | ||
238 | 3,811.50 | LSE | 12:10:30 | Â | ||
176 | 3,811.50 | LSE | 12:10:30 | Â | ||
56 | 3,811.00 | LSE | 12:10:50 | Â | ||
365 | 3,811.00 | LSE | 12:11:08 | Â | ||
130 | 3,811.00 | LSE | 12:11:08 | Â | ||
480 | 3,812.00 | LSE | 12:11:37 | Â | ||
150 | 3,812.00 | LSE | 12:11:37 | Â | ||
75 | 3,812.00 | LSE | 12:11:37 | Â | ||
302 | 3,811.50 | LSE | 12:12:06 | Â | ||
150 | 3,811.50 | LSE | 12:12:06 | Â | ||
200 | 3,811.50 | LSE | 12:12:06 | Â | ||
439 | 3,811.50 | LSE | 12:12:06 | Â | ||
585 | 3,811.50 | LSE | 12:12:06 | Â | ||
25 | 3,811.50 | LSE | 12:12:06 | Â | ||
65 | 3,811.00 | LSE | 12:12:07 | Â | ||
557 | 3,811.00 | LSE | 12:12:07 | Â | ||
145 | 3,810.50 | LSE | 12:13:01 | Â | ||
355 | 3,810.50 | LSE | 12:13:01 | Â | ||
56 | 3,810.50 | LSE | 12:13:40 | Â | ||
445 | 3,810.00 | LSE | 12:13:45 | Â | ||
352 | 3,810.50 | LSE | 12:13:45 | Â | ||
422 | 3,810.50 | LSE | 12:15:10 | Â | ||
57 | 3,809.00 | LSE | 12:15:59 | Â | ||
93 | 3,809.00 | LSE | 12:15:59 | Â | ||
156 | 3,809.00 | LSE | 12:16:01 | Â | ||
113 | 3,809.00 | LSE | 12:16:01 | Â | ||
46 | 3,809.00 | LSE | 12:16:01 | Â | ||
369 | 3,808.50 | LSE | 12:16:07 | Â | ||
81 | 3,808.50 | LSE | 12:16:07 | Â | ||
412 | 3,807.50 | LSE | 12:18:35 | Â | ||
418 | 3,809.00 | LSE | 12:19:26 | Â | ||
355 | 3,809.00 | LSE | 12:19:26 | Â | ||
123 | 3,811.00 | LSE | 12:21:08 | Â | ||
363 | 3,811.00 | LSE | 12:21:08 | Â | ||
477 | 3,811.50 | LSE | 12:21:35 | Â | ||
7 | 3,811.00 | LSE | 12:21:39 | Â | ||
444 | 3,811.00 | LSE | 12:21:39 | Â | ||
50 | 3,810.00 | LSE | 12:22:01 | Â | ||
50 | 3,810.00 | LSE | 12:22:01 | Â | ||
75 | 3,810.00 | LSE | 12:22:01 | Â | ||
50 | 3,810.00 | LSE | 12:22:01 | Â | ||
50 | 3,810.00 | LSE | 12:22:01 | Â | ||
317 | 3,810.00 | LSE | 12:22:01 | Â | ||
206 | 3,810.00 | LSE | 12:22:01 | Â | ||
75 | 3,810.00 | LSE | 12:22:01 | Â | ||
150 | 3,810.00 | LSE | 12:22:01 | Â | ||
150 | 3,809.50 | LSE | 12:22:01 | Â | ||
358 | 3,809.50 | LSE | 12:22:01 | Â | ||
358 | 3,809.50 | LSE | 12:22:01 | Â | ||
58 | 3,809.50 | LSE | 12:22:01 | Â | ||
697 | 3,809.00 | LSE | 12:22:03 | Â | ||
150 | 3,812.00 | LSE | 12:22:44 | Â | ||
75 | 3,812.00 | LSE | 12:22:44 | Â | ||
475 | 3,812.00 | LSE | 12:22:44 | Â | ||
49 | 3,812.50 | LSE | 12:23:13 | Â | ||
154 | 3,812.50 | LSE | 12:23:13 | Â | ||
66 | 3,812.50 | LSE | 12:23:13 | Â | ||
274 | 3,812.50 | LSE | 12:23:13 | Â | ||
112 | 3,812.50 | LSE | 12:23:13 | Â | ||
66 | 3,812.50 | LSE | 12:23:13 | Â | ||
379 | 3,812.50 | LSE | 12:23:13 | Â | ||
150 | 3,813.00 | LSE | 12:23:13 | Â | ||
180 | 3,813.00 | LSE | 12:23:13 | Â | ||
50 | 3,813.00 | LSE | 12:23:13 | Â | ||
160 | 3,813.00 | LSE | 12:23:13 | Â | ||
76 | 3,813.00 | LSE | 12:23:13 | Â | ||
55 | 3,813.00 | LSE | 12:23:13 | Â | ||
116 | 3,813.00 | LSE | 12:23:13 | Â | ||
450 | 3,812.00 | LSE | 12:23:43 | Â | ||
480 | 3,812.50 | LSE | 12:23:43 | Â | ||
13 | 3,810.50 | LSE | 12:25:16 | Â | ||
47 | 3,810.50 | LSE | 12:25:16 | Â | ||
345 | 3,810.50 | LSE | 12:25:24 | Â | ||
150 | 3,811.50 | LSE | 12:26:11 | Â | ||
774 | 3,811.50 | LSE | 12:26:11 | Â | ||
99 | 3,811.50 | LSE | 12:26:11 | Â | ||
75 | 3,811.50 | LSE | 12:26:11 | Â | ||
150 | 3,811.50 | LSE | 12:26:11 | Â | ||
795 | 3,811.00 | LSE | 12:26:21 | Â | ||
753 | 3,811.50 | LSE | 12:27:03 | Â | ||
10 | 3,811.50 | LSE | 12:27:03 | Â | ||
694 | 3,811.00 | LSE | 12:27:19 | Â | ||
255 | 3,810.00 | LSE | 12:27:20 | Â | ||
367 | 3,810.00 | LSE | 12:27:23 | Â | ||
489 | 3,809.50 | LSE | 12:27:41 | Â | ||
564 | 3,809.00 | LSE | 12:28:25 | Â | ||
499 | 3,808.50 | LSE | 12:28:30 | Â | ||
707 | 3,808.50 | LSE | 12:28:30 | Â | ||
30 | 3,808.50 | LSE | 12:28:30 | Â | ||
295 | 3,808.00 | LSE | 12:28:31 | Â | ||
436 | 3,808.00 | LSE | 12:28:36 | Â | ||
456 | 3,807.50 | LSE | 12:28:48 | Â | ||
463 | 3,807.50 | LSE | 12:28:48 | Â | ||
9 | 3,807.00 | LSE | 12:28:57 | Â | ||
178 | 3,807.00 | LSE | 12:28:57 | Â | ||
122 | 3,807.00 | LSE | 12:28:57 | Â | ||
108 | 3,807.00 | LSE | 12:29:00 | Â | ||
132 | 3,807.00 | LSE | 12:29:03 | Â | ||
155 | 3,806.50 | LSE | 12:29:11 | Â | ||
291 | 3,806.50 | LSE | 12:29:11 | Â | ||
425 | 3,806.00 | LSE | 12:30:37 | Â | ||
6 | 3,804.00 | LSE | 12:30:52 | Â | ||
345 | 3,804.00 | LSE | 12:30:52 | Â | ||
133 | 3,804.00 | LSE | 12:30:52 | Â | ||
454 | 3,804.00 | LSE | 12:31:05 | Â | ||
150 | 3,804.00 | LSE | 12:31:10 | Â | ||
582 | 3,804.00 | LSE | 12:31:10 | Â | ||
26 | 3,804.00 | LSE | 12:32:31 | Â | ||
169 | 3,804.00 | LSE | 12:32:31 | Â | ||
461 | 3,804.00 | LSE | 12:32:37 | Â | ||
450 | 3,804.00 | LSE | 12:32:37 | Â | ||
148 | 3,803.50 | LSE | 12:32:41 | Â | ||
166 | 3,803.50 | LSE | 12:32:41 | Â | ||
124 | 3,803.50 | LSE | 12:32:41 | Â | ||
214 | 3,805.00 | LSE | 12:34:14 | Â | ||
369 | 3,805.00 | LSE | 12:34:14 | Â | ||
446 | 3,804.50 | LSE | 12:35:02 | Â | ||
501 | 3,804.00 | LSE | 12:35:05 | Â | ||
503 | 3,803.50 | LSE | 12:35:54 | Â | ||
255 | 3,802.00 | LSE | 12:36:57 | Â | ||
118 | 3,802.00 | LSE | 12:36:57 | Â | ||
38 | 3,802.00 | LSE | 12:36:57 | Â | ||
710 | 3,802.50 | LSE | 12:36:57 | Â | ||
409 | 3,802.50 | LSE | 12:38:08 | Â | ||
150 | 3,803.50 | LSE | 12:39:58 | Â | ||
75 | 3,803.50 | LSE | 12:39:58 | Â | ||
50 | 3,803.50 | LSE | 12:39:58 | Â | ||
50 | 3,803.50 | LSE | 12:39:58 | Â | ||
50 | 3,803.50 | LSE | 12:39:58 | Â | ||
749 | 3,804.00 | LSE | 12:39:58 | Â | ||
468 | 3,802.00 | LSE | 12:39:59 | Â | ||
11 | 3,804.00 | LSE | 12:39:59 | Â | ||
115 | 3,804.00 | LSE | 12:39:59 | Â | ||
50 | 3,803.50 | LSE | 12:39:59 | Â | ||
150 | 3,803.50 | LSE | 12:39:59 | Â | ||
50 | 3,803.50 | LSE | 12:39:59 | Â | ||
75 | 3,803.50 | LSE | 12:39:59 | Â | ||
35 | 3,804.00 | LSE | 12:39:59 | Â | ||
75 | 3,803.50 | LSE | 12:39:59 | Â | ||
498 | 3,802.00 | LSE | 12:40:00 | Â | ||
528 | 3,801.00 | LSE | 12:42:00 | Â | ||
411 | 3,801.50 | LSE | 12:42:00 | Â | ||
345 | 3,801.50 | LSE | 12:42:00 | Â | ||
480 | 3,803.50 | LSE | 12:42:44 | Â | ||
424 | 3,803.50 | LSE | 12:42:44 | Â | ||
180 | 3,803.50 | LSE | 12:43:11 | Â | ||
150 | 3,803.50 | LSE | 12:43:11 | Â | ||
409 | 3,803.50 | LSE | 12:43:11 | Â | ||
559 | 3,803.50 | LSE | 12:43:11 | Â | ||
172 | 3,803.50 | LSE | 12:43:11 | Â | ||
430 | 3,803.00 | LSE | 12:43:12 | Â | ||
299 | 3,803.00 | LSE | 12:43:12 | Â | ||
160 | 3,803.00 | LSE | 12:43:12 | Â | ||
316 | 3,802.50 | LSE | 12:44:25 | Â | ||
82 | 3,802.50 | LSE | 12:44:26 | Â | ||
77 | 3,802.50 | LSE | 12:44:26 | Â | ||
263 | 3,802.50 | LSE | 12:45:31 | Â | ||
234 | 3,802.50 | LSE | 12:45:31 | Â | ||
67 | 3,804.50 | LSE | 12:47:04 | Â | ||
94 | 3,804.50 | LSE | 12:47:04 | Â | ||
317 | 3,804.50 | LSE | 12:47:04 | Â | ||
48 | 3,803.50 | LSE | 12:49:59 | Â | ||
246 | 3,803.50 | LSE | 12:49:59 | Â | ||
126 | 3,803.50 | LSE | 12:49:59 | Â | ||
91 | 3,804.00 | LSE | 12:57:05 | Â | ||
330 | 3,804.00 | LSE | 12:57:05 | Â | ||
418 | 3,803.50 | LSE | 13:01:41 | Â | ||
733 | 3,804.00 | LSE | 13:01:41 | Â | ||
445 | 3,804.00 | LSE | 13:01:41 | Â | ||
7 | 3,804.00 | LSE | 13:01:41 | Â | ||
170 | 3,804.50 | LSE | 13:01:41 | Â | ||
474 | 3,803.50 | LSE | 13:02:31 | Â | ||
134 | 3,803.50 | LSE | 13:02:31 | Â | ||
470 | 3,803.00 | LSE | 13:03:36 | Â | ||
705 | 3,803.00 | LSE | 13:03:36 | Â | ||
464 | 3,802.50 | LSE | 13:04:12 | Â | ||
49 | 3,802.00 | LSE | 13:04:34 | Â | ||
164 | 3,802.00 | LSE | 13:04:34 | Â | ||
116 | 3,802.00 | LSE | 13:04:35 | Â | ||
236 | 3,802.00 | LSE | 13:04:35 | Â | ||
427 | 3,801.50 | LSE | 13:04:41 | Â | ||
320 | 3,800.50 | LSE | 13:06:10 | Â | ||
241 | 3,800.50 | LSE | 13:06:10 | Â | ||
556 | 3,800.50 | LSE | 13:06:10 | Â | ||
320 | 3,800.50 | LSE | 13:06:10 | Â | ||
290 | 3,800.50 | LSE | 13:06:10 | Â | ||
436 | 3,800.00 | LSE | 13:06:11 | Â | ||
216 | 3,800.50 | LSE | 13:06:19 | Â | ||
150 | 3,800.50 | LSE | 13:06:19 | Â | ||
216 | 3,800.50 | LSE | 13:06:19 | Â | ||
150 | 3,800.50 | LSE | 13:06:19 | Â | ||
351 | 3,800.50 | LSE | 13:06:19 | Â | ||
440 | 3,800.00 | LSE | 13:06:36 | Â | ||
211 | 3,800.00 | LSE | 13:06:36 | Â | ||
101 | 3,800.00 | LSE | 13:06:36 | Â | ||
43 | 3,800.00 | LSE | 13:06:36 | Â | ||
67 | 3,800.00 | LSE | 13:06:36 | Â | ||
72 | 3,800.00 | LSE | 13:06:42 | Â | ||
362 | 3,800.00 | LSE | 13:06:42 | Â | ||
145 | 3,800.00 | LSE | 13:06:42 | Â | ||
342 | 3,803.00 | LSE | 13:08:08 | Â | ||
461 | 3,803.00 | LSE | 13:08:08 | Â | ||
725 | 3,802.50 | LSE | 13:08:21 | Â | ||
478 | 3,801.50 | LSE | 13:08:28 | Â | ||
157 | 3,801.50 | LSE | 13:08:28 | Â | ||
30 | 3,801.00 | LSE | 13:09:30 | Â | ||
469 | 3,801.00 | LSE | 13:09:36 | Â | ||
352 | 3,801.00 | LSE | 13:09:58 | Â | ||
101 | 3,801.00 | LSE | 13:09:58 | Â | ||
415 | 3,801.00 | LSE | 13:11:07 | Â | ||
407 | 3,800.00 | LSE | 13:11:53 | Â | ||
311 | 3,800.00 | LSE | 13:11:53 | Â | ||
117 | 3,800.00 | LSE | 13:11:53 | Â | ||
62 | 3,800.00 | LSE | 13:12:30 | Â | ||
166 | 3,800.00 | LSE | 13:12:30 | Â | ||
191 | 3,800.00 | LSE | 13:12:30 | Â | ||
429 | 3,801.00 | LSE | 13:13:52 | Â | ||
475 | 3,800.00 | LSE | 13:15:14 | Â | ||
220 | 3,799.50 | LSE | 13:15:39 | Â | ||
205 | 3,799.50 | LSE | 13:15:39 | Â | ||
130 | 3,799.50 | LSE | 13:15:39 | Â | ||
395 | 3,799.50 | LSE | 13:15:39 | Â | ||
474 | 3,803.00 | LSE | 13:21:58 | Â | ||
424 | 3,803.00 | LSE | 13:21:58 | Â | ||
17 | 3,801.50 | LSE | 13:24:53 | Â | ||
455 | 3,801.50 | LSE | 13:24:53 | Â | ||
58 | 3,802.00 | LSE | 13:24:53 | Â | ||
396 | 3,802.00 | LSE | 13:24:53 | Â | ||
9 | 3,802.00 | LSE | 13:24:53 | Â | ||
380 | 3,801.00 | LSE | 13:26:32 | Â | ||
113 | 3,801.00 | LSE | 13:26:32 | Â | ||
53 | 3,800.00 | LSE | 13:27:55 | Â | ||
172 | 3,800.00 | LSE | 13:27:55 | Â | ||
210 | 3,800.00 | LSE | 13:27:55 | Â | ||
211 | 3,800.50 | LSE | 13:29:16 | Â | ||
134 | 3,800.50 | LSE | 13:29:27 | Â | ||
157 | 3,800.50 | LSE | 13:29:27 | Â | ||
451 | 3,799.50 | LSE | 13:31:54 | Â | ||
268 | 3,800.00 | LSE | 13:31:54 | Â | ||
30 | 3,800.00 | LSE | 13:31:54 | Â | ||
13 | 3,800.00 | LSE | 13:31:54 | Â | ||
153 | 3,800.00 | LSE | 13:31:54 | Â | ||
593 | 3,800.00 | LSE | 13:33:47 | Â | ||
22 | 3,800.00 | LSE | 13:33:47 | Â | ||
683 | 3,800.50 | LSE | 13:36:06 | Â | ||
717 | 3,801.00 | LSE | 13:36:06 | Â | ||
281 | 3,801.00 | LSE | 13:38:11 | Â | ||
160 | 3,801.00 | LSE | 13:38:11 | Â | ||
430 | 3,801.00 | LSE | 13:39:21 | Â | ||
29 | 3,800.50 | LSE | 13:39:59 | Â | ||
195 | 3,800.00 | LSE | 13:40:17 | Â | ||
274 | 3,800.00 | LSE | 13:40:17 | Â | ||
435 | 3,800.50 | LSE | 13:40:17 | Â | ||
164 | 3,800.50 | LSE | 13:40:17 | Â | ||
229 | 3,800.50 | LSE | 13:40:17 | Â | ||
414 | 3,798.50 | LSE | 13:41:49 | Â | ||
415 | 3,799.50 | LSE | 13:41:49 | Â | ||
482 | 3,798.00 | LSE | 13:43:17 | Â | ||
458 | 3,798.00 | LSE | 13:44:10 | Â | ||
3 | 3,799.00 | LSE | 13:48:01 | Â | ||
431 | 3,799.00 | LSE | 13:48:01 | Â | ||
278 | 3,798.00 | LSE | 13:51:02 | Â | ||
33 | 3,798.00 | LSE | 13:51:02 | Â | ||
29 | 3,798.00 | LSE | 13:51:02 | Â | ||
199 | 3,798.00 | LSE | 13:51:02 | Â | ||
300 | 3,799.50 | LSE | 13:53:12 | Â | ||
166 | 3,799.50 | LSE | 13:53:12 | Â | ||
12 | 3,800.00 | LSE | 13:54:03 | Â | ||
112 | 3,800.00 | LSE | 13:54:03 | Â | ||
50 | 3,800.00 | LSE | 13:54:03 | Â | ||
50 | 3,800.00 | LSE | 13:54:03 | Â | ||
50 | 3,800.00 | LSE | 13:54:03 | Â | ||
75 | 3,800.00 | LSE | 13:54:03 | Â | ||
556 | 3,800.00 | LSE | 13:54:03 | Â | ||
699 | 3,800.00 | LSE | 13:54:03 | Â | ||
56 | 3,800.00 | LSE | 13:54:03 | Â | ||
208 | 3,800.00 | LSE | 13:54:03 | Â | ||
269 | 3,800.00 | LSE | 13:54:03 | Â | ||
495 | 3,798.50 | LSE | 13:54:49 | Â | ||
431 | 3,798.00 | LSE | 13:54:50 | Â | ||
53 | 3,800.50 | LSE | 13:56:26 | Â | ||
347 | 3,800.50 | LSE | 13:56:26 | Â | ||
167 | 3,800.50 | LSE | 13:56:26 | Â | ||
205 | 3,800.50 | LSE | 13:56:27 | Â | ||
199 | 3,800.50 | LSE | 13:56:27 | Â | ||
389 | 3,800.00 | LSE | 13:58:18 | Â | ||
31 | 3,800.00 | LSE | 13:58:18 | Â | ||
79 | 3,800.00 | LSE | 14:01:44 | Â | ||
247 | 3,800.00 | LSE | 14:01:44 | Â | ||
79 | 3,800.00 | LSE | 14:01:44 | Â | ||
80 | 3,800.00 | LSE | 14:01:44 | Â | ||
405 | 3,800.00 | LSE | 14:01:44 | Â | ||
243 | 3,800.00 | LSE | 14:01:44 | Â | ||
121 | 3,800.00 | LSE | 14:01:44 | Â | ||
848 | 3,800.50 | LSE | 14:02:54 | Â | ||
38 | 3,799.00 | LSE | 14:04:11 | Â | ||
460 | 3,799.50 | LSE | 14:04:11 | Â | ||
58 | 3,799.50 | LSE | 14:04:11 | Â | ||
404 | 3,799.50 | LSE | 14:04:11 | Â | ||
917 | 3,800.00 | LSE | 14:04:11 | Â | ||
506 | 3,797.50 | LSE | 14:05:19 | Â | ||
78 | 3,797.50 | LSE | 14:05:19 | Â | ||
369 | 3,797.50 | LSE | 14:05:19 | Â | ||
446 | 3,799.00 | LSE | 14:05:19 | Â | ||
475 | 3,799.50 | LSE | 14:08:38 | Â | ||
169 | 3,798.00 | LSE | 14:09:14 | Â | ||
75 | 3,798.00 | LSE | 14:09:14 | Â | ||
75 | 3,798.00 | LSE | 14:09:14 | Â | ||
50 | 3,798.00 | LSE | 14:09:14 | Â | ||
150 | 3,798.00 | LSE | 14:09:14 | Â | ||
594 | 3,798.50 | LSE | 14:09:14 | Â | ||
333 | 3,797.50 | LSE | 14:09:15 | Â | ||
332 | 3,797.50 | LSE | 14:09:15 | Â | ||
52 | 3,798.00 | LSE | 14:09:15 | Â | ||
150 | 3,798.00 | LSE | 14:09:15 | Â | ||
50 | 3,798.00 | LSE | 14:09:15 | Â | ||
50 | 3,798.00 | LSE | 14:09:15 | Â | ||
50 | 3,798.00 | LSE | 14:09:15 | Â | ||
75 | 3,798.00 | LSE | 14:09:15 | Â | ||
503 | 3,797.50 | LSE | 14:09:15 | Â | ||
544 | 3,797.50 | LSE | 14:09:15 | Â | ||
50 | 3,798.00 | LSE | 14:09:15 | Â | ||
75 | 3,798.00 | LSE | 14:09:15 | Â | ||
50 | 3,798.00 | LSE | 14:09:15 | Â | ||
150 | 3,798.00 | LSE | 14:09:15 | Â | ||
76 | 3,798.00 | LSE | 14:09:15 | Â | ||
50 | 3,798.00 | LSE | 14:09:15 | Â | ||
530 | 3,798.50 | LSE | 14:09:24 | Â | ||
50 | 3,799.00 | LSE | 14:09:41 | Â | ||
50 | 3,799.00 | LSE | 14:09:41 | Â | ||
76 | 3,799.00 | LSE | 14:09:41 | Â | ||
150 | 3,799.00 | LSE | 14:09:41 | Â | ||
75 | 3,799.00 | LSE | 14:09:41 | Â | ||
75 | 3,799.00 | LSE | 14:09:41 | Â | ||
50 | 3,799.00 | LSE | 14:09:41 | Â | ||
538 | 3,798.50 | LSE | 14:09:50 | Â | ||
476 | 3,798.50 | LSE | 14:09:50 | Â | ||
447 | 3,798.00 | LSE | 14:09:56 | Â | ||
581 | 3,797.50 | LSE | 14:09:58 | Â | ||
412 | 3,797.00 | LSE | 14:10:48 | Â | ||
485 | 3,796.50 | LSE | 14:10:58 | Â | ||
642 | 3,797.00 | LSE | 14:12:23 | Â | ||
754 | 3,796.50 | LSE | 14:12:34 | Â | ||
222 | 3,796.00 | LSE | 14:12:52 | Â | ||
238 | 3,796.00 | LSE | 14:12:52 | Â | ||
470 | 3,794.50 | LSE | 14:13:10 | Â | ||
445 | 3,794.00 | LSE | 14:14:10 | Â | ||
150 | 3,795.00 | LSE | 14:14:41 | Â | ||
912 | 3,795.00 | LSE | 14:14:41 | Â | ||
415 | 3,794.00 | LSE | 14:14:44 | Â | ||
230 | 3,794.50 | LSE | 14:14:44 | Â | ||
210 | 3,794.50 | LSE | 14:14:44 | Â | ||
281 | 3,794.00 | LSE | 14:15:47 | Â | ||
178 | 3,794.00 | LSE | 14:15:47 | Â | ||
662 | 3,795.00 | LSE | 14:15:47 | Â | ||
466 | 3,793.50 | LSE | 14:16:27 | Â | ||
484 | 3,793.50 | LSE | 14:17:13 | Â | ||
603 | 3,794.50 | LSE | 14:17:16 | Â | ||
54 | 3,794.50 | LSE | 14:17:16 | Â | ||
45 | 3,795.00 | LSE | 14:17:16 | Â | ||
675 | 3,795.00 | LSE | 14:17:16 | Â | ||
325 | 3,795.00 | LSE | 14:17:16 | Â | ||
150 | 3,795.00 | LSE | 14:17:16 | Â | ||
496 | 3,795.00 | LSE | 14:17:22 | Â | ||
94 | 3,796.00 | LSE | 14:17:28 | Â | ||
50 | 3,796.00 | LSE | 14:17:28 | Â | ||
50 | 3,796.00 | LSE | 14:17:28 | Â | ||
76 | 3,796.00 | LSE | 14:17:28 | Â | ||
50 | 3,796.00 | LSE | 14:17:28 | Â | ||
75 | 3,796.00 | LSE | 14:17:28 | Â | ||
75 | 3,796.00 | LSE | 14:17:28 | Â | ||
100 | 3,795.50 | LSE | 14:17:28 | Â | ||
419 | 3,795.00 | LSE | 14:17:40 | Â | ||
622 | 3,795.50 | LSE | 14:17:40 | Â | ||
488 | 3,795.00 | LSE | 14:17:40 | Â | ||
67 | 3,795.00 | LSE | 14:17:40 | Â | ||
601 | 3,795.00 | LSE | 14:17:52 | Â | ||
600 | 3,794.50 | LSE | 14:17:58 | Â | ||
9 | 3,797.00 | LSE | 14:19:04 | Â | ||
50 | 3,797.00 | LSE | 14:19:04 | Â | ||
50 | 3,797.00 | LSE | 14:19:04 | Â | ||
75 | 3,797.00 | LSE | 14:19:04 | Â | ||
76 | 3,797.00 | LSE | 14:19:04 | Â | ||
50 | 3,797.00 | LSE | 14:19:04 | Â | ||
150 | 3,797.00 | LSE | 14:19:04 | Â | ||
150 | 3,797.00 | LSE | 14:19:07 | Â | ||
50 | 3,797.00 | LSE | 14:19:07 | Â | ||
75 | 3,797.00 | LSE | 14:19:07 | Â | ||
50 | 3,797.00 | LSE | 14:19:07 | Â | ||
50 | 3,797.00 | LSE | 14:19:07 | Â | ||
455 | 3,796.50 | LSE | 14:19:16 | Â | ||
149 | 3,796.50 | LSE | 14:19:16 | Â | ||
357 | 3,796.50 | LSE | 14:19:16 | Â | ||
92 | 3,795.50 | LSE | 14:20:21 | Â | ||
206 | 3,795.50 | LSE | 14:20:21 | Â | ||
301 | 3,795.50 | LSE | 14:20:21 | Â | ||
30 | 3,795.00 | LSE | 14:21:02 | Â | ||
411 | 3,795.00 | LSE | 14:21:02 | Â | ||
611 | 3,795.50 | LSE | 14:21:22 | Â | ||
541 | 3,795.00 | LSE | 14:21:29 | Â | ||
131 | 3,794.50 | LSE | 14:22:12 | Â | ||
231 | 3,794.50 | LSE | 14:22:12 | Â | ||
79 | 3,794.50 | LSE | 14:22:12 | Â | ||
481 | 3,793.50 | LSE | 14:23:38 | Â | ||
503 | 3,792.00 | LSE | 14:24:04 | Â | ||
460 | 3,791.50 | LSE | 14:24:05 | Â | ||
427 | 3,793.00 | LSE | 14:25:05 | Â | ||
594 | 3,793.50 | LSE | 14:25:52 | Â | ||
290 | 3,793.00 | LSE | 14:25:58 | Â | ||
205 | 3,793.00 | LSE | 14:25:58 | Â | ||
311 | 3,793.00 | LSE | 14:25:58 | Â | ||
418 | 3,794.00 | LSE | 14:26:27 | Â | ||
515 | 3,794.00 | LSE | 14:27:10 | Â | ||
203 | 3,794.00 | LSE | 14:27:10 | Â | ||
571 | 3,793.50 | LSE | 14:27:40 | Â | ||
417 | 3,792.50 | LSE | 14:27:54 | Â | ||
131 | 3,791.50 | LSE | 14:27:55 | Â | ||
91 | 3,791.50 | LSE | 14:27:55 | Â | ||
5 | 3,793.50 | LSE | 14:28:38 | Â | ||
50 | 3,793.50 | LSE | 14:28:38 | Â | ||
50 | 3,793.50 | LSE | 14:28:38 | Â | ||
75 | 3,793.50 | LSE | 14:28:38 | Â | ||
50 | 3,793.50 | LSE | 14:28:38 | Â | ||
50 | 3,793.00 | LSE | 14:28:38 | Â | ||
208 | 3,793.00 | LSE | 14:28:38 | Â | ||
445 | 3,792.50 | LSE | 14:29:39 | Â | ||
463 | 3,790.50 | LSE | 14:29:59 | Â | ||
100 | 3,790.50 | LSE | 14:29:59 | Â | ||
132 | 3,791.00 | LSE | 14:29:59 | Â | ||
581 | 3,791.00 | LSE | 14:29:59 | Â | ||
466 | 3,791.00 | LSE | 14:29:59 | Â | ||
398 | 3,791.00 | LSE | 14:29:59 | Â | ||
100 | 3,791.00 | LSE | 14:29:59 | Â | ||
193 | 3,791.00 | LSE | 14:29:59 | Â | ||
428 | 3,791.50 | LSE | 14:29:59 | Â | ||
243 | 3,791.50 | LSE | 14:29:59 | Â | ||
223 | 3,791.50 | LSE | 14:29:59 | Â | ||
61 | 3,792.00 | LSE | 14:29:59 | Â | ||
50 | 3,792.00 | LSE | 14:29:59 | Â | ||
349 | 3,792.00 | LSE | 14:29:59 | Â | ||
150 | 3,792.00 | LSE | 14:29:59 | Â | ||
75 | 3,792.00 | LSE | 14:29:59 | Â | ||
50 | 3,792.00 | LSE | 14:29:59 | Â | ||
50 | 3,792.00 | LSE | 14:29:59 | Â | ||
76 | 3,792.00 | LSE | 14:29:59 | Â | ||
50 | 3,792.00 | LSE | 14:29:59 | Â | ||
75 | 3,792.00 | LSE | 14:29:59 | Â | ||
58 | 3,791.50 | LSE | 14:29:59 | Â | ||
239 | 3,791.50 | LSE | 14:29:59 | Â | ||
46 | 3,791.50 | LSE | 14:29:59 | Â | ||
101 | 3,791.50 | LSE | 14:29:59 | Â | ||
487 | 3,791.00 | LSE | 14:30:07 | Â | ||
203 | 3,790.50 | LSE | 14:30:08 | Â | ||
121 | 3,790.50 | LSE | 14:30:08 | Â | ||
365 | 3,790.50 | LSE | 14:30:08 | Â | ||
253 | 3,790.00 | LSE | 14:30:09 | Â | ||
336 | 3,790.00 | LSE | 14:30:09 | Â | ||
15 | 3,790.00 | LSE | 14:30:09 | Â | ||
459 | 3,789.50 | LSE | 14:30:17 | Â | ||
497 | 3,789.50 | LSE | 14:30:39 | Â | ||
452 | 3,790.00 | LSE | 14:30:39 | Â | ||
494 | 3,788.50 | LSE | 14:31:03 | Â | ||
319 | 3,788.50 | LSE | 14:31:28 | Â | ||
335 | 3,788.50 | LSE | 14:31:28 | Â | ||
185 | 3,792.00 | LSE | 14:32:20 | Â | ||
529 | 3,792.00 | LSE | 14:32:20 | Â | ||
871 | 3,792.00 | LSE | 14:32:28 | Â | ||
492 | 3,792.50 | LSE | 14:32:28 | Â | ||
50 | 3,792.50 | LSE | 14:32:28 | Â | ||
150 | 3,792.50 | LSE | 14:32:28 | Â | ||
407 | 3,791.50 | LSE | 14:32:31 | Â | ||
37 | 3,790.50 | LSE | 14:32:44 | Â | ||
265 | 3,790.50 | LSE | 14:32:44 | Â | ||
41 | 3,790.50 | LSE | 14:32:44 | Â | ||
173 | 3,790.50 | LSE | 14:32:44 | Â | ||
35 | 3,790.50 | LSE | 14:32:44 | Â | ||
78 | 3,790.50 | LSE | 14:32:44 | Â | ||
560 | 3,791.00 | LSE | 14:32:44 | Â | ||
52 | 3,790.50 | LSE | 14:33:06 | Â | ||
481 | 3,790.50 | LSE | 14:33:06 | Â | ||
437 | 3,790.00 | LSE | 14:33:11 | Â | ||
238 | 3,789.50 | LSE | 14:33:23 | Â | ||
263 | 3,789.50 | LSE | 14:33:23 | Â | ||
29 | 3,789.00 | LSE | 14:33:31 | Â | ||
28 | 3,789.00 | LSE | 14:33:45 | Â | ||
383 | 3,789.00 | LSE | 14:33:45 | Â | ||
486 | 3,788.00 | LSE | 14:34:02 | Â | ||
113 | 3,787.00 | LSE | 14:34:20 | Â | ||
68 | 3,787.00 | LSE | 14:34:20 | Â | ||
211 | 3,787.00 | LSE | 14:34:20 | Â | ||
438 | 3,787.00 | LSE | 14:34:20 | Â | ||
707 | 3,786.00 | LSE | 14:34:26 | Â | ||
498 | 3,786.50 | LSE | 14:34:26 | Â | ||
126 | 3,787.00 | LSE | 14:34:41 | Â | ||
76 | 3,787.50 | LSE | 14:34:46 | Â | ||
170 | 3,787.50 | LSE | 14:34:46 | Â | ||
170 | 3,787.50 | LSE | 14:34:46 | Â | ||
75 | 3,787.50 | LSE | 14:34:46 | Â | ||
48 | 3,787.50 | LSE | 14:34:46 | Â | ||
207 | 3,787.50 | LSE | 14:34:46 | Â | ||
269 | 3,787.50 | LSE | 14:34:46 | Â | ||
152 | 3,787.50 | LSE | 14:34:46 | Â | ||
197 | 3,787.50 | LSE | 14:34:46 | Â | ||
404 | 3,787.50 | LSE | 14:34:46 | Â | ||
460 | 3,786.50 | LSE | 14:34:55 | Â | ||
5 | 3,786.50 | LSE | 14:34:55 | Â | ||
437 | 3,786.50 | LSE | 14:34:55 | Â | ||
452 | 3,786.00 | LSE | 14:34:56 | Â | ||
221 | 3,785.50 | LSE | 14:35:08 | Â | ||
89 | 3,785.50 | LSE | 14:35:08 | Â | ||
342 | 3,785.50 | LSE | 14:35:08 | Â | ||
150 | 3,785.50 | LSE | 14:35:08 | Â | ||
342 | 3,785.50 | LSE | 14:35:08 | Â | ||
150 | 3,785.50 | LSE | 14:35:10 | Â | ||
342 | 3,785.50 | LSE | 14:35:10 | Â | ||
342 | 3,785.50 | LSE | 14:35:13 | Â | ||
234 | 3,785.50 | LSE | 14:35:13 | Â | ||
234 | 3,785.50 | LSE | 14:35:13 | Â | ||
1 | 3,785.50 | LSE | 14:35:15 | Â | ||
455 | 3,785.50 | LSE | 14:35:15 | Â | ||
320 | 3,788.50 | LSE | 14:35:49 | Â | ||
361 | 3,788.50 | LSE | 14:35:49 | Â | ||
2 | 3,788.50 | LSE | 14:35:49 | Â | ||
459 | 3,789.00 | LSE | 14:36:02 | Â | ||
419 | 3,788.50 | LSE | 14:36:08 | Â | ||
470 | 3,788.50 | LSE | 14:36:08 | Â | ||
445 | 3,788.50 | LSE | 14:36:08 | Â | ||
546 | 3,788.00 | LSE | 14:37:26 | Â | ||
253 | 3,788.50 | LSE | 14:37:26 | Â | ||
205 | 3,788.50 | LSE | 14:37:26 | Â | ||
74 | 3,788.50 | LSE | 14:37:26 | Â | ||
501 | 3,788.00 | LSE | 14:37:45 | Â | ||
410 | 3,788.00 | LSE | 14:37:45 | Â | ||
510 | 3,788.50 | LSE | 14:37:45 | Â | ||
292 | 3,787.50 | LSE | 14:37:46 | Â | ||
113 | 3,787.50 | LSE | 14:37:46 | Â | ||
179 | 3,787.50 | LSE | 14:37:46 | Â | ||
474 | 3,784.00 | LSE | 14:38:27 | Â | ||
102 | 3,780.50 | LSE | 14:39:01 | Â | ||
173 | 3,780.50 | LSE | 14:39:03 | Â | ||
175 | 3,780.50 | LSE | 14:39:03 | Â | ||
42 | 3,780.00 | LSE | 14:39:28 | Â | ||
152 | 3,780.00 | LSE | 14:39:28 | Â | ||
286 | 3,780.00 | LSE | 14:39:28 | Â | ||
723 | 3,785.00 | LSE | 14:40:53 | Â | ||
110 | 3,785.00 | LSE | 14:40:53 | Â | ||
347 | 3,785.00 | LSE | 14:40:53 | Â | ||
87 | 3,785.00 | LSE | 14:41:03 | Â | ||
405 | 3,785.00 | LSE | 14:41:03 | Â | ||
256 | 3,784.50 | LSE | 14:41:08 | Â | ||
467 | 3,784.50 | LSE | 14:41:08 | Â | ||
74 | 3,784.00 | LSE | 14:41:09 | Â | ||
219 | 3,784.00 | LSE | 14:41:09 | Â | ||
113 | 3,784.00 | LSE | 14:41:09 | Â | ||
101 | 3,784.00 | LSE | 14:41:09 | Â | ||
119 | 3,786.50 | LSE | 14:42:11 | Â | ||
369 | 3,786.50 | LSE | 14:42:11 | Â | ||
355 | 3,786.00 | LSE | 14:42:14 | Â | ||
56 | 3,786.00 | LSE | 14:42:14 | Â | ||
251 | 3,786.00 | LSE | 14:42:14 | Â | ||
68 | 3,786.00 | LSE | 14:42:14 | Â | ||
123 | 3,786.00 | LSE | 14:42:14 | Â | ||
2 | 3,786.50 | LSE | 14:43:04 | Â | ||
55 | 3,786.50 | LSE | 14:43:04 | Â | ||
443 | 3,786.50 | LSE | 14:43:04 | Â | ||
470 | 3,786.50 | LSE | 14:43:47 | Â | ||
40 | 3,786.50 | LSE | 14:43:47 | Â | ||
511 | 3,786.50 | LSE | 14:43:47 | Â | ||
434 | 3,787.50 | LSE | 14:43:47 | Â | ||
104 | 3,787.50 | LSE | 14:47:11 | Â | ||
494 | 3,788.50 | LSE | 14:47:28 | Â | ||
100 | 3,787.00 | LSE | 14:47:32 | Â | ||
167 | 3,787.00 | LSE | 14:47:32 | Â | ||
560 | 3,788.00 | LSE | 14:47:32 | Â | ||
198 | 3,787.00 | LSE | 14:47:53 | Â | ||
36 | 3,786.50 | LSE | 14:48:09 | Â | ||
162 | 3,787.50 | LSE | 14:48:28 | Â | ||
150 | 3,787.50 | LSE | 14:48:28 | Â | ||
160 | 3,787.50 | LSE | 14:48:28 | Â | ||
71 | 3,787.50 | LSE | 14:48:28 | Â | ||
312 | 3,787.50 | LSE | 14:48:28 | Â | ||
78 | 3,787.50 | LSE | 14:48:28 | Â | ||
220 | 3,791.50 | LSE | 14:50:24 | Â | ||
464 | 3,791.00 | LSE | 14:50:28 | Â | ||
366 | 3,791.00 | LSE | 14:50:28 | Â | ||
63 | 3,791.00 | LSE | 14:50:28 | Â | ||
856 | 3,790.50 | LSE | 14:50:38 | Â | ||
132 | 3,790.00 | LSE | 14:50:39 | Â | ||
406 | 3,790.00 | LSE | 14:50:52 | Â | ||
467 | 3,789.50 | LSE | 14:51:51 | Â | ||
434 | 3,789.00 | LSE | 14:52:00 | Â | ||
462 | 3,788.00 | LSE | 14:54:03 | Â | ||
102 | 3,787.50 | LSE | 14:54:43 | Â | ||
154 | 3,787.50 | LSE | 14:54:43 | Â | ||
182 | 3,787.50 | LSE | 14:54:43 | Â | ||
473 | 3,786.50 | LSE | 14:55:48 | Â | ||
62 | 3,785.50 | LSE | 14:55:57 | Â | ||
378 | 3,785.50 | LSE | 14:55:57 | Â | ||
48 | 3,785.50 | LSE | 14:55:57 | Â | ||
169 | 3,786.00 | LSE | 14:55:57 | Â | ||
154 | 3,786.00 | LSE | 14:55:57 | Â | ||
191 | 3,786.00 | LSE | 14:55:57 | Â | ||
65 | 3,786.00 | LSE | 14:55:57 | Â | ||
164 | 3,789.00 | LSE | 14:58:03 | Â | ||
254 | 3,789.00 | LSE | 14:58:03 | Â | ||
464 | 3,788.50 | LSE | 14:58:05 | Â | ||
476 | 3,790.50 | LSE | 14:59:04 | Â | ||
508 | 3,790.00 | LSE | 14:59:05 | Â | ||
189 | 3,790.00 | LSE | 14:59:05 | Â | ||
325 | 3,794.00 | LSE | 15:00:58 | Â | ||
22 | 3,794.00 | LSE | 15:00:58 | Â | ||
76 | 3,794.00 | LSE | 15:00:58 | Â | ||
50 | 3,794.00 | LSE | 15:00:58 | Â | ||
647 | 3,794.00 | LSE | 15:00:58 | Â | ||
112 | 3,793.50 | LSE | 15:01:00 | Â | ||
49 | 3,793.50 | LSE | 15:01:00 | Â | ||
277 | 3,793.50 | LSE | 15:01:00 | Â | ||
281 | 3,791.50 | LSE | 15:02:03 | Â | ||
208 | 3,791.50 | LSE | 15:02:03 | Â | ||
37 | 3,793.00 | LSE | 15:04:41 | Â | ||
285 | 3,793.00 | LSE | 15:04:41 | Â | ||
122 | 3,793.00 | LSE | 15:04:41 | Â | ||
37 | 3,793.00 | LSE | 15:04:41 | Â | ||
456 | 3,792.00 | LSE | 15:04:57 | Â | ||
94 | 3,792.00 | LSE | 15:04:57 | Â | ||
349 | 3,792.00 | LSE | 15:04:57 | Â | ||
313 | 3,792.50 | LSE | 15:04:57 | Â | ||
153 | 3,792.50 | LSE | 15:04:57 | Â | ||
87 | 3,791.50 | LSE | 15:04:58 | Â | ||
341 | 3,791.50 | LSE | 15:04:58 | Â | ||
594 | 3,790.50 | LSE | 15:05:57 | Â | ||
536 | 3,790.00 | LSE | 15:06:18 | Â | ||
100 | 3,789.50 | LSE | 15:06:22 | Â | ||
103 | 3,789.50 | LSE | 15:06:22 | Â | ||
268 | 3,789.50 | LSE | 15:06:40 | Â | ||
248 | 3,788.00 | LSE | 15:06:53 | Â | ||
179 | 3,788.00 | LSE | 15:06:53 | Â | ||
27 | 3,789.00 | LSE | 15:07:12 | Â | ||
478 | 3,788.50 | LSE | 15:07:20 | Â | ||
468 | 3,789.00 | LSE | 15:07:20 | Â | ||
403 | 3,789.00 | LSE | 15:07:20 | Â | ||
265 | 3,788.00 | LSE | 15:07:21 | Â | ||
131 | 3,788.00 | LSE | 15:07:46 | Â | ||
334 | 3,788.00 | LSE | 15:07:46 | Â | ||
427 | 3,788.50 | LSE | 15:07:46 | Â | ||
200 | 3,789.00 | LSE | 15:08:50 | Â | ||
485 | 3,789.50 | LSE | 15:09:04 | Â | ||
503 | 3,789.50 | LSE | 15:09:04 | Â | ||
37 | 3,789.50 | LSE | 15:09:23 | Â | ||
200 | 3,789.50 | LSE | 15:09:28 | Â | ||
61 | 3,789.50 | LSE | 15:09:28 | Â | ||
89 | 3,789.50 | LSE | 15:09:30 | Â | ||
607 | 3,790.00 | LSE | 15:09:43 | Â | ||
116 | 3,789.00 | LSE | 15:09:44 | Â | ||
361 | 3,789.00 | LSE | 15:09:44 | Â | ||
103 | 3,789.00 | LSE | 15:09:44 | Â | ||
66 | 3,789.00 | LSE | 15:09:46 | Â | ||
64 | 3,789.00 | LSE | 15:09:46 | Â | ||
33 | 3,789.00 | LSE | 15:09:46 | Â | ||
122 | 3,789.00 | LSE | 15:09:50 | Â | ||
200 | 3,789.00 | LSE | 15:09:57 | Â | ||
150 | 3,791.50 | LSE | 15:10:16 | Â | ||
180 | 3,791.50 | LSE | 15:10:16 | Â | ||
286 | 3,791.50 | LSE | 15:10:16 | Â | ||
50 | 3,791.50 | LSE | 15:10:16 | Â | ||
50 | 3,791.50 | LSE | 15:10:16 | Â | ||
75 | 3,791.50 | LSE | 15:10:16 | Â | ||
50 | 3,791.50 | LSE | 15:10:16 | Â | ||
8 | 3,791.00 | LSE | 15:10:16 | Â | ||
98 | 3,791.00 | LSE | 15:10:16 | Â | ||
14 | 3,791.00 | LSE | 15:10:16 | Â | ||
62 | 3,791.00 | LSE | 15:10:16 | Â | ||
97 | 3,791.00 | LSE | 15:10:16 | Â | ||
20 | 3,791.00 | LSE | 15:10:16 | Â | ||
19 | 3,791.00 | LSE | 15:10:16 | Â | ||
75 | 3,791.50 | LSE | 15:10:16 | Â | ||
143 | 3,791.00 | LSE | 15:10:16 | Â | ||
661 | 3,791.50 | LSE | 15:10:16 | Â | ||
200 | 3,791.00 | LSE | 15:10:19 | Â | ||
167 | 3,790.50 | LSE | 15:10:31 | Â | ||
100 | 3,790.50 | LSE | 15:10:31 | Â | ||
100 | 3,790.50 | LSE | 15:10:31 | Â | ||
497 | 3,791.00 | LSE | 15:10:31 | Â | ||
242 | 3,791.00 | LSE | 15:10:31 | Â | ||
200 | 3,791.00 | LSE | 15:10:31 | Â | ||
75 | 3,791.50 | LSE | 15:10:31 | Â | ||
77 | 3,791.50 | LSE | 15:10:31 | Â | ||
150 | 3,791.50 | LSE | 15:10:31 | Â | ||
50 | 3,791.50 | LSE | 15:10:31 | Â | ||
50 | 3,791.50 | LSE | 15:10:31 | Â | ||
75 | 3,791.50 | LSE | 15:10:31 | Â | ||
473 | 3,791.50 | LSE | 15:10:31 | Â | ||
15 | 3,790.50 | LSE | 15:10:35 | Â | ||
119 | 3,790.50 | LSE | 15:10:35 | Â | ||
186 | 3,790.50 | LSE | 15:11:34 | Â | ||
253 | 3,790.50 | LSE | 15:11:34 | Â | ||
29 | 3,790.50 | LSE | 15:11:34 | Â | ||
294 | 3,791.50 | LSE | 15:11:58 | Â | ||
65 | 3,791.50 | LSE | 15:11:58 | Â | ||
98 | 3,791.50 | LSE | 15:11:58 | Â | ||
120 | 3,791.00 | LSE | 15:11:59 | Â | ||
329 | 3,791.00 | LSE | 15:12:10 | Â | ||
440 | 3,790.50 | LSE | 15:12:48 | Â | ||
438 | 3,789.50 | LSE | 15:13:26 | Â | ||
474 | 3,789.00 | LSE | 15:13:37 | Â | ||
426 | 3,788.50 | LSE | 15:14:32 | Â | ||
9 | 3,788.50 | LSE | 15:14:32 | Â | ||
504 | 3,788.50 | LSE | 15:15:07 | Â | ||
469 | 3,789.00 | LSE | 15:15:07 | Â | ||
13 | 3,788.50 | LSE | 15:15:30 | Â | ||
55 | 3,788.50 | LSE | 15:15:30 | Â | ||
62 | 3,788.50 | LSE | 15:15:30 | Â | ||
465 | 3,789.50 | LSE | 15:16:54 | Â | ||
426 | 3,789.50 | LSE | 15:17:40 | Â | ||
494 | 3,789.50 | LSE | 15:17:51 | Â | ||
57 | 3,789.00 | LSE | 15:18:14 | Â | ||
100 | 3,789.00 | LSE | 15:18:47 | Â | ||
100 | 3,789.00 | LSE | 15:18:47 | Â | ||
139 | 3,789.00 | LSE | 15:18:54 | Â | ||
50 | 3,789.50 | LSE | 15:19:18 | Â | ||
419 | 3,790.00 | LSE | 15:19:44 | Â | ||
142 | 3,790.00 | LSE | 15:19:44 | Â | ||
592 | 3,789.50 | LSE | 15:19:55 | Â | ||
67 | 3,789.50 | LSE | 15:19:55 | Â | ||
391 | 3,789.00 | LSE | 15:20:59 | Â | ||
90 | 3,789.00 | LSE | 15:20:59 | Â | ||
94 | 3,789.00 | LSE | 15:20:59 | Â | ||
782 | 3,790.50 | LSE | 15:21:58 | Â | ||
40 | 3,793.00 | LSE | 15:22:27 | Â | ||
418 | 3,793.50 | LSE | 15:22:36 | Â | ||
58 | 3,793.50 | LSE | 15:22:36 | Â | ||
26 | 3,793.50 | LSE | 15:22:37 | Â | ||
36 | 3,794.00 | LSE | 15:22:40 | Â | ||
479 | 3,793.50 | LSE | 15:22:41 | Â | ||
565 | 3,793.50 | LSE | 15:22:41 | Â | ||
499 | 3,794.00 | LSE | 15:22:41 | Â | ||
130 | 3,792.50 | LSE | 15:22:42 | Â | ||
440 | 3,793.00 | LSE | 15:22:42 | Â | ||
162 | 3,794.00 | LSE | 15:23:11 | Â | ||
52 | 3,794.00 | LSE | 15:23:17 | Â | ||
436 | 3,794.00 | LSE | 15:23:17 | Â | ||
296 | 3,794.00 | LSE | 15:23:17 | Â | ||
150 | 3,794.00 | LSE | 15:23:28 | Â | ||
329 | 3,794.00 | LSE | 15:23:28 | Â | ||
50 | 3,794.00 | LSE | 15:23:28 | Â | ||
532 | 3,793.50 | LSE | 15:23:28 | Â | ||
499 | 3,794.00 | LSE | 15:23:28 | Â | ||
75 | 3,794.50 | LSE | 15:23:38 | Â | ||
50 | 3,794.50 | LSE | 15:23:38 | Â | ||
50 | 3,794.50 | LSE | 15:23:38 | Â | ||
109 | 3,794.50 | LSE | 15:23:38 | Â | ||
125 | 3,794.50 | LSE | 15:23:38 | Â | ||
150 | 3,794.50 | LSE | 15:23:38 | Â | ||
75 | 3,794.50 | LSE | 15:23:38 | Â | ||
77 | 3,794.50 | LSE | 15:23:38 | Â | ||
50 | 3,794.50 | LSE | 15:23:38 | Â | ||
150 | 3,794.00 | LSE | 15:23:38 | Â | ||
50 | 3,794.00 | LSE | 15:23:38 | Â | ||
50 | 3,794.00 | LSE | 15:23:38 | Â | ||
75 | 3,794.00 | LSE | 15:23:38 | Â | ||
75 | 3,794.00 | LSE | 15:23:38 | Â | ||
197 | 3,794.00 | LSE | 15:23:38 | Â | ||
443 | 3,792.50 | LSE | 15:23:42 | Â | ||
586 | 3,793.00 | LSE | 15:23:42 | Â | ||
18 | 3,793.50 | LSE | 15:23:42 | Â | ||
99 | 3,793.50 | LSE | 15:23:42 | Â | ||
390 | 3,793.50 | LSE | 15:23:42 | Â | ||
50 | 3,793.50 | LSE | 15:23:42 | Â | ||
150 | 3,793.50 | LSE | 15:23:42 | Â | ||
76 | 3,793.50 | LSE | 15:23:42 | Â | ||
325 | 3,793.50 | LSE | 15:23:42 | Â | ||
486 | 3,793.50 | LSE | 15:23:42 | Â | ||
599 | 3,793.50 | LSE | 15:25:04 | Â | ||
214 | 3,794.50 | LSE | 15:25:25 | Â | ||
278 | 3,794.50 | LSE | 15:25:25 | Â | ||
525 | 3,794.00 | LSE | 15:25:34 | Â | ||
39 | 3,794.00 | LSE | 15:25:34 | Â | ||
560 | 3,793.50 | LSE | 15:25:41 | Â | ||
95 | 3,793.50 | LSE | 15:26:17 | Â | ||
170 | 3,793.50 | LSE | 15:26:18 | Â | ||
274 | 3,793.50 | LSE | 15:26:18 | Â | ||
162 | 3,793.50 | LSE | 15:26:18 | Â | ||
166 | 3,793.50 | LSE | 15:26:18 | Â | ||
633 | 3,792.50 | LSE | 15:26:58 | Â | ||
484 | 3,793.00 | LSE | 15:26:58 | Â | ||
514 | 3,791.50 | LSE | 15:27:03 | Â | ||
504 | 3,791.50 | LSE | 15:27:58 | Â | ||
505 | 3,794.00 | LSE | 15:29:31 | Â | ||
545 | 3,795.50 | LSE | 15:29:43 | Â | ||
75 | 3,795.50 | LSE | 15:29:43 | Â | ||
524 | 3,796.50 | LSE | 15:29:43 | Â | ||
468 | 3,796.00 | LSE | 15:29:48 | Â | ||
20 | 3,796.00 | LSE | 15:29:48 | Â | ||
267 | 3,796.50 | LSE | 15:29:48 | Â | ||
460 | 3,795.50 | LSE | 15:29:49 | Â | ||
436 | 3,795.50 | LSE | 15:29:49 | Â | ||
120 | 3,796.00 | LSE | 15:29:49 | Â | ||
150 | 3,796.50 | LSE | 15:29:59 | Â | ||
264 | 3,796.50 | LSE | 15:29:59 | Â | ||
151 | 3,796.00 | LSE | 15:30:00 | Â | ||
442 | 3,796.00 | LSE | 15:30:00 | Â | ||
50 | 3,795.50 | LSE | 15:30:02 | Â | ||
329 | 3,795.50 | LSE | 15:30:02 | Â | ||
346 | 3,795.50 | LSE | 15:30:02 | Â | ||
614 | 3,795.50 | LSE | 15:30:03 | Â | ||
188 | 3,795.00 | LSE | 15:30:17 | Â | ||
160 | 3,795.00 | LSE | 15:30:17 | Â | ||
75 | 3,795.00 | LSE | 15:30:17 | Â | ||
50 | 3,795.00 | LSE | 15:30:17 | Â | ||
749 | 3,795.00 | LSE | 15:30:17 | Â | ||
166 | 3,793.50 | LSE | 15:31:41 | Â | ||
327 | 3,793.50 | LSE | 15:31:41 | Â | ||
214 | 3,796.00 | LSE | 15:33:04 | Â | ||
131 | 3,796.00 | LSE | 15:33:04 | Â | ||
113 | 3,796.00 | LSE | 15:33:04 | Â | ||
800 | 3,796.00 | LSE | 15:33:04 | Â | ||
280 | 3,795.50 | LSE | 15:33:31 | Â | ||
302 | 3,795.50 | LSE | 15:33:31 | Â | ||
148 | 3,795.50 | LSE | 15:33:31 | Â | ||
309 | 3,795.50 | LSE | 15:33:31 | Â | ||
363 | 3,795.00 | LSE | 15:33:32 | Â | ||
57 | 3,795.00 | LSE | 15:33:32 | Â | ||
320 | 3,796.00 | LSE | 15:34:03 | Â | ||
48 | 3,796.00 | LSE | 15:34:03 | Â | ||
70 | 3,796.00 | LSE | 15:34:03 | Â | ||
347 | 3,795.50 | LSE | 15:34:19 | Â | ||
113 | 3,795.50 | LSE | 15:34:19 | Â | ||
221 | 3,796.00 | LSE | 15:34:19 | Â | ||
489 | 3,796.00 | LSE | 15:34:19 | Â | ||
113 | 3,795.00 | LSE | 15:34:20 | Â | ||
73 | 3,795.00 | LSE | 15:34:20 | Â | ||
97 | 3,795.00 | LSE | 15:34:29 | Â | ||
246 | 3,795.00 | LSE | 15:34:29 | Â | ||
505 | 3,794.50 | LSE | 15:34:57 | Â | ||
483 | 3,793.50 | LSE | 15:35:26 | Â | ||
417 | 3,793.00 | LSE | 15:35:59 | Â | ||
431 | 3,793.50 | LSE | 15:36:40 | Â | ||
343 | 3,793.50 | LSE | 15:36:48 | Â | ||
75 | 3,793.50 | LSE | 15:36:48 | Â | ||
200 | 3,794.00 | LSE | 15:36:48 | Â | ||
150 | 3,794.00 | LSE | 15:36:48 | Â | ||
61 | 3,794.00 | LSE | 15:36:48 | Â | ||
29 | 3,794.00 | LSE | 15:36:48 | Â | ||
325 | 3,794.00 | LSE | 15:36:48 | Â | ||
115 | 3,794.00 | LSE | 15:36:48 | Â | ||
749 | 3,793.00 | LSE | 15:36:56 | Â | ||
80 | 3,792.50 | LSE | 15:36:57 | Â | ||
328 | 3,793.00 | LSE | 15:37:06 | Â | ||
37 | 3,793.00 | LSE | 15:37:06 | Â | ||
255 | 3,793.00 | LSE | 15:37:06 | Â | ||
255 | 3,793.00 | LSE | 15:37:11 | Â | ||
18 | 3,793.00 | LSE | 15:37:11 | Â | ||
255 | 3,793.00 | LSE | 15:37:11 | Â | ||
155 | 3,792.50 | LSE | 15:37:51 | Â | ||
353 | 3,792.50 | LSE | 15:37:51 | Â | ||
147 | 3,792.50 | LSE | 15:37:51 | Â | ||
217 | 3,792.50 | LSE | 15:37:59 | Â | ||
136 | 3,792.50 | LSE | 15:37:59 | Â | ||
124 | 3,792.00 | LSE | 15:38:02 | Â | ||
262 | 3,793.00 | LSE | 15:39:08 | Â | ||
462 | 3,792.50 | LSE | 15:39:11 | Â | ||
565 | 3,792.50 | LSE | 15:39:11 | Â | ||
220 | 3,792.00 | LSE | 15:39:31 | Â | ||
577 | 3,792.00 | LSE | 15:39:31 | Â | ||
512 | 3,793.50 | LSE | 15:40:20 | Â | ||
582 | 3,793.50 | LSE | 15:40:20 | Â | ||
414 | 3,793.00 | LSE | 15:40:39 | Â | ||
52 | 3,793.00 | LSE | 15:40:39 | Â | ||
437 | 3,793.00 | LSE | 15:40:39 | Â | ||
264 | 3,793.00 | LSE | 15:41:48 | Â | ||
329 | 3,793.00 | LSE | 15:41:48 | Â | ||
66 | 3,792.50 | LSE | 15:43:45 | Â | ||
21 | 3,792.50 | LSE | 15:43:45 | Â | ||
77 | 3,792.50 | LSE | 15:43:45 | Â | ||
263 | 3,792.50 | LSE | 15:43:45 | Â | ||
48 | 3,793.00 | LSE | 15:43:45 | Â | ||
119 | 3,793.00 | LSE | 15:43:45 | Â | ||
32 | 3,793.00 | LSE | 15:43:45 | Â | ||
299 | 3,793.00 | LSE | 15:43:45 | Â | ||
414 | 3,791.50 | LSE | 15:44:09 | Â | ||
462 | 3,792.00 | LSE | 15:44:09 | Â | ||
500 | 3,791.00 | LSE | 15:44:35 | Â | ||
284 | 3,792.50 | LSE | 15:45:21 | Â | ||
50 | 3,792.50 | LSE | 15:45:21 | Â | ||
150 | 3,792.50 | LSE | 15:45:21 | Â | ||
345 | 3,792.50 | LSE | 15:45:21 | Â | ||
307 | 3,792.00 | LSE | 15:45:24 | Â | ||
284 | 3,792.00 | LSE | 15:45:24 | Â | ||
295 | 3,792.50 | LSE | 15:45:32 | Â | ||
245 | 3,792.50 | LSE | 15:45:32 | Â | ||
280 | 3,792.00 | LSE | 15:45:42 | Â | ||
169 | 3,792.00 | LSE | 15:45:42 | Â | ||
132 | 3,792.00 | LSE | 15:45:42 | Â | ||
100 | 3,790.50 | LSE | 15:46:16 | Â | ||
322 | 3,790.50 | LSE | 15:46:16 | Â | ||
504 | 3,791.00 | LSE | 15:46:16 | Â | ||
24 | 3,788.00 | LSE | 15:48:23 | Â | ||
182 | 3,788.00 | LSE | 15:48:23 | Â | ||
251 | 3,788.00 | LSE | 15:48:27 | Â | ||
226 | 3,787.00 | LSE | 15:50:25 | Â | ||
34 | 3,787.50 | LSE | 15:50:31 | Â | ||
177 | 3,787.50 | LSE | 15:50:31 | Â | ||
209 | 3,787.50 | LSE | 15:50:40 | Â | ||
33 | 3,787.50 | LSE | 15:50:40 | Â | ||
176 | 3,787.50 | LSE | 15:50:40 | Â | ||
100 | 3,787.00 | LSE | 15:50:40 | Â | ||
173 | 3,787.50 | LSE | 15:51:36 | Â | ||
199 | 3,787.50 | LSE | 15:51:36 | Â | ||
32 | 3,787.50 | LSE | 15:51:36 | Â | ||
163 | 3,787.00 | LSE | 15:51:50 | Â | ||
12 | 3,787.50 | LSE | 15:52:21 | Â | ||
113 | 3,787.50 | LSE | 15:52:21 | Â | ||
41 | 3,787.50 | LSE | 15:52:21 | Â | ||
173 | 3,787.50 | LSE | 15:52:21 | Â | ||
198 | 3,787.50 | LSE | 15:52:23 | Â | ||
198 | 3,787.50 | LSE | 15:52:23 | Â | ||
198 | 3,787.50 | LSE | 15:52:23 | Â | ||
198 | 3,787.50 | LSE | 15:52:24 | Â | ||
50 | 3,788.00 | LSE | 15:52:45 | Â | ||
150 | 3,788.00 | LSE | 15:52:45 | Â | ||
193 | 3,788.00 | LSE | 15:52:45 | Â | ||
140 | 3,788.00 | LSE | 15:52:45 | Â | ||
36 | 3,788.50 | LSE | 15:53:16 | Â | ||
192 | 3,788.50 | LSE | 15:53:16 | Â | ||
150 | 3,788.50 | LSE | 15:53:16 | Â | ||
228 | 3,788.50 | LSE | 15:53:17 | Â | ||
192 | 3,788.50 | LSE | 15:53:18 | Â | ||
36 | 3,788.50 | LSE | 15:53:18 | Â | ||
228 | 3,788.50 | LSE | 15:53:18 | Â | ||
150 | 3,788.50 | LSE | 15:53:54 | Â | ||
150 | 3,788.50 | LSE | 15:53:54 | Â | ||
31 | 3,789.00 | LSE | 15:54:01 | Â | ||
76 | 3,789.00 | LSE | 15:54:01 | Â | ||
49 | 3,789.00 | LSE | 15:54:01 | Â | ||
90 | 3,789.00 | LSE | 15:54:05 | Â | ||
180 | 3,789.00 | LSE | 15:54:05 | Â | ||
150 | 3,789.00 | LSE | 15:54:05 | Â | ||
228 | 3,788.50 | LSE | 15:54:33 | Â | ||
309 | 3,788.50 | LSE | 15:54:33 | Â | ||
312 | 3,788.50 | LSE | 15:54:33 | Â | ||
491 | 3,788.50 | LSE | 15:54:33 | Â | ||
37 | 3,790.00 | LSE | 15:55:11 | Â | ||
50 | 3,790.00 | LSE | 15:55:11 | Â | ||
76 | 3,790.00 | LSE | 15:55:11 | Â | ||
50 | 3,790.00 | LSE | 15:55:11 | Â | ||
50 | 3,790.00 | LSE | 15:55:11 | Â | ||
150 | 3,790.00 | LSE | 15:55:11 | Â | ||
68 | 3,790.00 | LSE | 15:55:11 | Â | ||
373 | 3,790.00 | LSE | 15:55:20 | Â | ||
55 | 3,790.00 | LSE | 15:55:20 | Â | ||
23 | 3,790.00 | LSE | 15:55:20 | Â | ||
420 | 3,789.50 | LSE | 15:55:30 | Â | ||
371 | 3,789.50 | LSE | 15:55:30 | Â | ||
98 | 3,789.50 | LSE | 15:55:30 | Â | ||
81 | 3,790.50 | LSE | 15:55:44 | Â | ||
100 | 3,790.50 | LSE | 15:55:46 | Â | ||
100 | 3,790.50 | LSE | 15:55:50 | Â | ||
100 | 3,790.50 | LSE | 15:55:50 | Â | ||
121 | 3,791.00 | LSE | 15:55:53 | Â | ||
150 | 3,791.00 | LSE | 15:55:53 | Â | ||
150 | 3,791.00 | LSE | 15:55:53 | Â | ||
50 | 3,791.50 | LSE | 15:56:07 | Â | ||
75 | 3,791.50 | LSE | 15:56:07 | Â | ||
75 | 3,791.50 | LSE | 15:56:07 | Â | ||
116 | 3,791.50 | LSE | 15:56:07 | Â | ||
150 | 3,791.50 | LSE | 15:56:07 | Â | ||
234 | 3,791.00 | LSE | 15:56:07 | Â | ||
116 | 3,791.50 | LSE | 15:56:21 | Â | ||
23 | 3,791.50 | LSE | 15:56:21 | Â | ||
5 | 3,791.50 | LSE | 15:56:21 | Â | ||
150 | 3,791.50 | LSE | 15:56:21 | Â | ||
529 | 3,791.00 | LSE | 15:56:23 | Â | ||
240 | 3,791.00 | LSE | 15:56:23 | Â | ||
662 | 3,790.50 | LSE | 15:56:24 | Â | ||
180 | 3,790.50 | LSE | 15:57:27 | Â | ||
150 | 3,790.50 | LSE | 15:57:27 | Â | ||
116 | 3,790.50 | LSE | 15:57:28 | Â | ||
297 | 3,790.00 | LSE | 15:57:30 | Â | ||
496 | 3,790.00 | LSE | 15:57:30 | Â | ||
132 | 3,790.00 | LSE | 15:57:30 | Â | ||
577 | 3,789.50 | LSE | 15:57:50 | Â | ||
150 | 3,790.50 | LSE | 15:58:31 | Â | ||
150 | 3,790.50 | LSE | 15:58:35 | Â | ||
150 | 3,791.00 | LSE | 15:58:51 | Â | ||
128 | 3,791.00 | LSE | 15:58:51 | Â | ||
119 | 3,791.00 | LSE | 15:58:51 | Â | ||
57 | 3,791.00 | LSE | 15:58:51 | Â | ||
150 | 3,791.00 | LSE | 15:58:51 | Â | ||
140 | 3,791.00 | LSE | 15:59:01 | Â | ||
77 | 3,791.50 | LSE | 15:59:11 | Â | ||
150 | 3,791.50 | LSE | 15:59:11 | Â | ||
3 | 3,791.50 | LSE | 15:59:11 | Â | ||
150 | 3,791.50 | LSE | 15:59:11 | Â | ||
116 | 3,791.50 | LSE | 15:59:11 | Â | ||
75 | 3,791.50 | LSE | 15:59:11 | Â | ||
75 | 3,791.50 | LSE | 15:59:11 | Â | ||
150 | 3,791.50 | LSE | 15:59:11 | Â | ||
462 | 3,792.00 | LSE | 15:59:44 | Â | ||
458 | 3,792.00 | LSE | 15:59:44 | Â | ||
50 | 3,792.00 | LSE | 15:59:44 | Â | ||
455 | 3,790.50 | LSE | 16:00:03 | Â | ||
495 | 3,791.50 | LSE | 16:00:03 | Â | ||
647 | 3,791.50 | LSE | 16:00:03 | Â | ||
385 | 3,790.00 | LSE | 16:00:04 | Â | ||
457 | 3,790.00 | LSE | 16:00:12 | Â | ||
274 | 3,790.00 | LSE | 16:00:12 | Â | ||
516 | 3,789.50 | LSE | 16:00:42 | Â | ||
150 | 3,790.00 | LSE | 16:00:42 | Â | ||
150 | 3,790.00 | LSE | 16:00:42 | Â | ||
150 | 3,790.00 | LSE | 16:00:42 | Â | ||
150 | 3,790.00 | LSE | 16:00:42 | Â | ||
76 | 3,790.00 | LSE | 16:00:50 | Â | ||
109 | 3,789.50 | LSE | 16:00:58 | Â | ||
24 | 3,789.50 | LSE | 16:00:58 | Â | ||
292 | 3,789.50 | LSE | 16:00:58 | Â | ||
64 | 3,789.50 | LSE | 16:00:58 | Â | ||
500 | 3,789.50 | LSE | 16:00:58 | Â | ||
150 | 3,791.00 | LSE | 16:02:02 | Â | ||
50 | 3,791.00 | LSE | 16:02:02 | Â | ||
418 | 3,790.50 | LSE | 16:02:08 | Â | ||
349 | 3,790.50 | LSE | 16:02:08 | Â | ||
66 | 3,790.50 | LSE | 16:02:08 | Â | ||
160 | 3,790.50 | LSE | 16:02:25 | Â | ||
520 | 3,790.50 | LSE | 16:02:26 | Â | ||
386 | 3,789.50 | LSE | 16:02:47 | Â | ||
67 | 3,789.50 | LSE | 16:02:47 | Â | ||
230 | 3,789.50 | LSE | 16:02:47 | Â | ||
326 | 3,790.00 | LSE | 16:02:47 | Â | ||
431 | 3,790.00 | LSE | 16:02:47 | Â | ||
275 | 3,790.50 | LSE | 16:03:01 | Â | ||
146 | 3,790.50 | LSE | 16:03:01 | Â | ||
76 | 3,790.50 | LSE | 16:03:01 | Â | ||
50 | 3,790.50 | LSE | 16:03:01 | Â | ||
86 | 3,790.50 | LSE | 16:03:01 | Â | ||
66 | 3,790.50 | LSE | 16:03:01 | Â | ||
150 | 3,790.00 | LSE | 16:03:15 | Â | ||
170 | 3,790.00 | LSE | 16:03:15 | Â | ||
75 | 3,790.00 | LSE | 16:03:15 | Â | ||
75 | 3,790.00 | LSE | 16:03:15 | Â | ||
467 | 3,790.00 | LSE | 16:03:15 | Â | ||
504 | 3,790.00 | LSE | 16:03:15 | Â | ||
843 | 3,791.00 | LSE | 16:04:10 | Â | ||
195 | 3,791.50 | LSE | 16:04:51 | Â | ||
391 | 3,791.50 | LSE | 16:04:51 | Â | ||
76 | 3,791.50 | LSE | 16:04:51 | Â | ||
150 | 3,791.50 | LSE | 16:04:51 | Â | ||
6 | 3,791.50 | LSE | 16:05:01 | Â | ||
77 | 3,791.50 | LSE | 16:05:01 | Â | ||
50 | 3,791.50 | LSE | 16:05:01 | Â | ||
57 | 3,792.00 | LSE | 16:05:11 | Â | ||
150 | 3,792.00 | LSE | 16:05:11 | Â | ||
55 | 3,792.00 | LSE | 16:05:11 | Â | ||
76 | 3,792.00 | LSE | 16:05:11 | Â | ||
150 | 3,792.00 | LSE | 16:05:11 | Â | ||
63 | 3,792.00 | LSE | 16:05:11 | Â | ||
279 | 3,791.50 | LSE | 16:05:21 | Â | ||
485 | 3,791.50 | LSE | 16:05:21 | Â | ||
150 | 3,791.50 | LSE | 16:05:22 | Â | ||
41 | 3,791.50 | LSE | 16:05:22 | Â | ||
75 | 3,791.50 | LSE | 16:05:22 | Â | ||
50 | 3,791.50 | LSE | 16:05:22 | Â | ||
41 | 3,791.50 | LSE | 16:05:22 | Â | ||
50 | 3,791.50 | LSE | 16:05:22 | Â | ||
519 | 3,791.50 | LSE | 16:05:39 | Â | ||
420 | 3,791.50 | LSE | 16:06:03 | Â | ||
76 | 3,792.00 | LSE | 16:06:03 | Â | ||
50 | 3,792.00 | LSE | 16:06:03 | Â | ||
50 | 3,792.00 | LSE | 16:06:03 | Â | ||
50 | 3,792.00 | LSE | 16:06:03 | Â | ||
75 | 3,792.00 | LSE | 16:06:03 | Â | ||
76 | 3,792.00 | LSE | 16:06:03 | Â | ||
150 | 3,792.00 | LSE | 16:06:03 | Â | ||
63 | 3,791.50 | LSE | 16:06:03 | Â | ||
426 | 3,791.00 | LSE | 16:06:11 | Â | ||
85 | 3,791.50 | LSE | 16:06:11 | Â | ||
150 | 3,791.50 | LSE | 16:06:11 | Â | ||
463 | 3,791.50 | LSE | 16:06:11 | Â | ||
294 | 3,791.50 | LSE | 16:06:11 | Â | ||
150 | 3,791.50 | LSE | 16:06:11 | Â | ||
16 | 3,791.50 | LSE | 16:06:11 | Â | ||
50 | 3,791.50 | LSE | 16:06:11 | Â | ||
55 | 3,791.50 | LSE | 16:06:11 | Â | ||
19 | 3,791.00 | LSE | 16:06:18 | Â | ||
556 | 3,791.00 | LSE | 16:06:18 | Â | ||
493 | 3,792.00 | LSE | 16:06:53 | Â | ||
2 | 3,792.00 | LSE | 16:06:53 | Â | ||
170 | 3,793.00 | LSE | 16:07:34 | Â | ||
150 | 3,793.00 | LSE | 16:07:34 | Â | ||
126 | 3,793.00 | LSE | 16:07:34 | Â | ||
472 | 3,793.00 | LSE | 16:07:34 | Â | ||
46 | 3,793.50 | LSE | 16:07:34 | Â | ||
50 | 3,793.50 | LSE | 16:07:34 | Â | ||
211 | 3,793.50 | LSE | 16:07:34 | Â | ||
150 | 3,793.50 | LSE | 16:07:34 | Â | ||
367 | 3,793.00 | LSE | 16:07:38 | Â | ||
150 | 3,793.00 | LSE | 16:07:38 | Â | ||
341 | 3,793.00 | LSE | 16:07:38 | Â | ||
150 | 3,793.00 | LSE | 16:07:38 | Â | ||
6 | 3,792.50 | LSE | 16:07:50 | Â | ||
523 | 3,792.50 | LSE | 16:08:00 | Â | ||
48 | 3,792.00 | LSE | 16:08:01 | Â | ||
450 | 3,792.00 | LSE | 16:08:10 | Â | ||
8 | 3,792.00 | LSE | 16:08:10 | Â | ||
76 | 3,794.00 | LSE | 16:09:02 | Â | ||
150 | 3,794.00 | LSE | 16:09:04 | Â | ||
150 | 3,794.00 | LSE | 16:09:04 | Â | ||
210 | 3,794.00 | LSE | 16:09:07 | Â | ||
210 | 3,794.00 | LSE | 16:09:11 | Â | ||
150 | 3,794.00 | LSE | 16:09:23 | Â | ||
471 | 3,794.00 | LSE | 16:09:52 | Â | ||
460 | 3,793.50 | LSE | 16:10:15 | Â | ||
150 | 3,794.00 | LSE | 16:10:15 | Â | ||
85 | 3,794.00 | LSE | 16:10:15 | Â | ||
50 | 3,794.00 | LSE | 16:10:15 | Â | ||
333 | 3,794.00 | LSE | 16:10:15 | Â | ||
505 | 3,793.50 | LSE | 16:10:19 | Â | ||
333 | 3,793.50 | LSE | 16:10:23 | Â | ||
398 | 3,793.00 | LSE | 16:10:31 | Â | ||
551 | 3,793.00 | LSE | 16:10:31 | Â | ||
193 | 3,793.50 | LSE | 16:11:03 | Â | ||
44 | 3,794.00 | LSE | 16:11:03 | Â | ||
77 | 3,794.00 | LSE | 16:11:03 | Â | ||
50 | 3,794.00 | LSE | 16:11:03 | Â | ||
75 | 3,794.00 | LSE | 16:11:03 | Â | ||
50 | 3,794.00 | LSE | 16:11:03 | Â | ||
333 | 3,794.00 | LSE | 16:11:03 | Â | ||
150 | 3,794.00 | LSE | 16:11:03 | Â | ||
170 | 3,794.00 | LSE | 16:11:03 | Â | ||
47 | 3,793.50 | LSE | 16:11:03 | Â | ||
66 | 3,793.50 | LSE | 16:11:06 | Â | ||
403 | 3,793.50 | LSE | 16:11:07 | Â | ||
65 | 3,793.50 | LSE | 16:11:07 | Â | ||
362 | 3,793.00 | LSE | 16:11:41 | Â | ||
95 | 3,793.00 | LSE | 16:11:41 | Â | ||
233 | 3,793.50 | LSE | 16:12:57 | Â | ||
275 | 3,793.50 | LSE | 16:13:05 | Â | ||
488 | 3,793.00 | LSE | 16:13:37 | Â | ||
443 | 3,793.00 | LSE | 16:13:37 | Â | ||
127 | 3,792.00 | LSE | 16:14:40 | Â | ||
419 | 3,792.50 | LSE | 16:14:40 | Â | ||
19 | 3,792.00 | LSE | 16:14:43 | Â | ||
45 | 3,793.00 | LSE | 16:15:00 | Â | ||
81 | 3,793.00 | LSE | 16:15:00 | Â | ||
150 | 3,793.00 | LSE | 16:15:00 | Â | ||
102 | 3,793.00 | LSE | 16:15:00 | Â | ||
105 | 3,793.00 | LSE | 16:15:00 | Â | ||
14 | 3,792.50 | LSE | 16:15:00 | Â | ||
483 | 3,792.50 | LSE | 16:15:02 | Â | ||
398 | 3,792.50 | LSE | 16:15:02 | Â | ||
104 | 3,792.50 | LSE | 16:15:02 | Â | ||
302 | 3,792.50 | LSE | 16:15:15 | Â | ||
147 | 3,792.50 | LSE | 16:15:15 | Â | ||
803 | 3,793.00 | LSE | 16:15:15 | Â | ||
138 | 3,793.00 | LSE | 16:15:15 | Â | ||
207 | 3,792.50 | LSE | 16:15:15 | Â | ||
302 | 3,792.50 | LSE | 16:15:15 | Â | ||
81 | 3,792.50 | LSE | 16:15:15 | Â | ||
21 | 3,792.50 | LSE | 16:15:20 | Â | ||
76 | 3,793.00 | LSE | 16:15:31 | Â | ||
55 | 3,793.00 | LSE | 16:15:31 | Â | ||
132 | 3,793.00 | LSE | 16:15:31 | Â | ||
18 | 3,793.00 | LSE | 16:15:31 | Â | ||
11 | 3,793.00 | LSE | 16:15:31 | Â | ||
223 | 3,793.00 | LSE | 16:15:31 | Â | ||
143 | 3,793.00 | LSE | 16:15:31 | Â | ||
77 | 3,793.00 | LSE | 16:15:31 | Â | ||
460 | 3,792.50 | LSE | 16:15:52 | Â | ||
437 | 3,792.50 | LSE | 16:15:52 | Â | ||
112 | 3,792.50 | LSE | 16:15:52 | Â | ||
584 | 3,792.00 | LSE | 16:16:02 | Â | ||
70 | 3,793.50 | LSE | 16:16:51 | Â | ||
14 | 3,793.50 | LSE | 16:16:51 | Â | ||
76 | 3,793.50 | LSE | 16:16:51 | Â | ||
228 | 3,793.50 | LSE | 16:16:51 | Â | ||
150 | 3,793.50 | LSE | 16:16:51 | Â | ||
3 | 3,793.50 | LSE | 16:16:51 | Â | ||
27 | 3,793.50 | LSE | 16:16:51 | Â | ||
779 | 3,793.50 | LSE | 16:16:51 | Â | ||
46 | 3,795.00 | LSE | 16:17:09 | Â | ||
303 | 3,795.00 | LSE | 16:17:09 | Â | ||
76 | 3,794.50 | LSE | 16:17:09 | Â | ||
21 | 3,794.50 | LSE | 16:17:09 | Â | ||
60 | 3,794.50 | LSE | 16:17:09 | Â | ||
823 | 3,794.50 | LSE | 16:17:09 | Â | ||
132 | 3,794.50 | LSE | 16:17:09 | Â | ||
150 | 3,794.50 | LSE | 16:17:12 | Â | ||
75 | 3,794.50 | LSE | 16:17:12 | Â | ||
190 | 3,794.50 | LSE | 16:17:16 | Â | ||
3 | 3,794.50 | LSE | 16:17:16 | Â | ||
423 | 3,794.00 | LSE | 16:17:26 | Â | ||
17 | 3,794.00 | LSE | 16:17:26 | Â | ||
501 | 3,794.00 | LSE | 16:17:26 | Â | ||
187 | 3,795.50 | LSE | 16:17:49 | Â | ||
100 | 3,795.50 | LSE | 16:17:49 | Â | ||
479 | 3,795.50 | LSE | 16:17:49 | Â | ||
65 | 3,796.00 | LSE | 16:17:53 | Â | ||
305 | 3,796.50 | LSE | 16:18:01 | Â | ||
246 | 3,796.50 | LSE | 16:18:01 | Â | ||
1000 | 3,796.50 | LSE | 16:18:01 | Â | ||
150 | 3,796.50 | LSE | 16:18:01 | Â | ||
103 | 3,796.00 | LSE | 16:18:03 | Â | ||
274 | 3,796.00 | LSE | 16:18:03 | Â | ||
103 | 3,796.00 | LSE | 16:18:03 | Â | ||
439 | 3,796.00 | LSE | 16:18:03 | Â | ||
317 | 3,795.00 | LSE | 16:18:10 | Â | ||
102 | 3,795.00 | LSE | 16:18:10 | Â | ||
449 | 3,794.00 | LSE | 16:18:53 | Â | ||
466 | 3,794.00 | LSE | 16:18:53 | Â | ||
288 | 3,794.00 | LSE | 16:19:40 | Â | ||
468 | 3,794.00 | LSE | 16:19:40 | Â | ||
428 | 3,794.50 | LSE | 16:19:40 | Â | ||
272 | 3,794.50 | LSE | 16:19:40 | Â | ||
78 | 3,794.50 | LSE | 16:20:40 | Â | ||
333 | 3,794.50 | LSE | 16:20:40 | Â | ||
276 | 3,795.00 | LSE | 16:21:02 | Â | ||
150 | 3,795.00 | LSE | 16:21:02 | Â | ||
431 | 3,794.50 | LSE | 16:21:02 | Â | ||
66 | 3,795.00 | LSE | 16:21:22 | Â | ||
372 | 3,795.00 | LSE | 16:21:24 | Â | ||
543 | 3,795.00 | LSE | 16:21:29 | Â | ||
298 | 3,795.00 | LSE | 16:21:29 | Â | ||
3 | 3,795.00 | LSE | 16:21:37 | Â | ||
183 | 3,795.00 | LSE | 16:21:37 | Â | ||
133 | 3,795.00 | LSE | 16:21:37 | Â | ||
150 | 3,796.00 | LSE | 16:21:42 | Â | ||
76 | 3,796.00 | LSE | 16:21:42 | Â | ||
50 | 3,796.00 | LSE | 16:21:42 | Â | ||
150 | 3,796.00 | LSE | 16:21:42 | Â | ||
66 | 3,795.50 | LSE | 16:21:42 | Â | ||
807 | 3,795.50 | LSE | 16:21:43 | Â | ||
75 | 3,795.00 | LSE | 16:21:44 | Â | ||
288 | 3,795.00 | LSE | 16:21:44 | Â | ||
12 | 3,795.00 | LSE | 16:21:44 | Â | ||
100 | 3,795.00 | LSE | 16:22:03 | Â | ||
100 | 3,795.00 | LSE | 16:22:03 | Â | ||
496 | 3,795.00 | LSE | 16:22:35 | Â | ||
126 | 3,795.00 | LSE | 16:22:35 | Â | ||
1 | 3,795.00 | LSE | 16:22:35 | Â | ||
22 | 3,795.00 | LSE | 16:23:10 | Â | ||
459 | 3,795.00 | LSE | 16:23:10 | Â | ||
651 | 3,795.00 | LSE | 16:23:19 | Â | ||
256 | 3,793.50 | LSE | 16:23:57 | Â | ||
152 | 3,793.50 | LSE | 16:23:57 | Â | ||
190 | 3,793.50 | LSE | 16:24:01 | Â | ||
113 | 3,793.50 | LSE | 16:24:01 | Â | ||
118 | 3,793.50 | LSE | 16:24:06 | Â | ||
521 | 3,794.00 | LSE | 16:24:38 | Â | ||
167 | 3,794.00 | LSE | 16:24:38 | Â | ||
648 | 3,794.00 | LSE | 16:24:58 | Â | ||
341 | 3,794.00 | LSE | 16:24:58 | Â | ||
438 | 3,794.00 | LSE | 16:24:58 | Â | ||
407 | 3,794.00 | LSE | 16:25:03 | Â | ||
154 | 3,793.50 | LSE | 16:25:16 | Â | ||
238 | 3,793.50 | LSE | 16:25:20 | Â | ||
344 | 3,793.50 | LSE | 16:25:20 | Â | ||
72 | 3,793.50 | LSE | 16:25:41 | Â | ||
70 | 3,792.50 | LSE | 16:25:42 | Â | ||
496 | 3,792.50 | LSE | 16:25:42 | Â | ||
36 | 3,793.00 | LSE | 16:25:42 | Â | ||
218 | 3,793.00 | LSE | 16:25:42 | Â | ||
270 | 3,793.00 | LSE | 16:25:42 | Â | ||
7 | 3,793.50 | LSE | 16:25:42 | Â | ||
132 | 3,793.50 | LSE | 16:25:42 | Â | ||
452 | 3,793.50 | LSE | 16:25:42 | Â | ||
28 | 3,793.00 | LSE | 16:26:11 | Â | ||
150 | 3,793.00 | LSE | 16:26:11 | Â | ||
285 | 3,793.00 | LSE | 16:26:11 | Â | ||
468 | 3,793.00 | LSE | 16:26:11 | Â | ||
713 | 3,792.50 | LSE | 16:26:14 | Â | ||
30 | 3,793.50 | LSE | 16:26:33 | Â | ||
150 | 3,793.50 | LSE | 16:26:33 | Â | ||
429 | 3,793.00 | LSE | 16:26:34 | Â | ||
364 | 3,794.00 | LSE | 16:26:40 | Â | ||
1000 | 3,794.00 | LSE | 16:26:40 | Â | ||
75 | 3,794.00 | LSE | 16:26:40 | Â | ||
75 | 3,794.00 | LSE | 16:26:40 | Â | ||
50 | 3,794.00 | LSE | 16:26:40 | Â | ||
129 | 3,794.00 | LSE | 16:26:40 | Â | ||
150 | 3,794.00 | LSE | 16:26:40 | Â | ||
160 | 3,793.50 | LSE | 16:26:40 | Â | ||
319 | 3,794.50 | LSE | 16:27:00 | Â | ||
155 | 3,794.50 | LSE | 16:27:00 | Â | ||
153 | 3,794.50 | LSE | 16:27:00 | Â | ||
342 | 3,794.50 | LSE | 16:27:02 | Â | ||
163 | 3,794.50 | LSE | 16:27:02 | Â | ||
47 | 3,795.00 | LSE | 16:27:30 | Â | ||
274 | 3,795.00 | LSE | 16:27:30 | Â | ||
150 | 3,795.00 | LSE | 16:27:30 | Â | ||
60 | 3,795.00 | LSE | 16:27:30 | Â | ||
252 | 3,795.00 | LSE | 16:27:30 | Â | ||
64 | 3,795.00 | LSE | 16:27:30 | Â | ||
150 | 3,795.00 | LSE | 16:27:30 | Â | ||
928 | 3,795.00 | LSE | 16:27:30 | Â | ||
150 | 3,794.50 | LSE | 16:27:30 | Â | ||
451 | 3,795.00 | LSE | 16:27:32 | Â | ||
276 | 3,795.00 | LSE | 16:27:40 | Â | ||
200 | 3,795.00 | LSE | 16:27:40 | Â | ||
60 | 3,795.00 | LSE | 16:27:40 | Â | ||
94 | 3,795.00 | LSE | 16:27:40 | Â | ||
83 | 3,795.00 | LSE | 16:27:40 | Â | ||
76 | 3,795.00 | LSE | 16:27:40 | Â | ||
50 | 3,795.00 | LSE | 16:27:40 | Â | ||
257 | 3,795.00 | LSE | 16:27:40 | Â | ||
32 | 3,794.50 | LSE | 16:27:40 | Â | ||
136 | 3,794.00 | LSE | 16:27:46 | Â | ||
463 | 3,794.50 | LSE | 16:27:46 | Â | ||
14 | 3,794.00 | LSE | 16:27:46 | Â | ||
50 | 3,794.00 | LSE | 16:27:46 | Â | ||
70 | 3,794.00 | LSE | 16:27:46 | Â | ||
76 | 3,794.00 | LSE | 16:27:46 | Â | ||
75 | 3,794.00 | LSE | 16:27:46 | Â | ||
180 | 3,794.00 | LSE | 16:27:46 | Â | ||
97 | 3,794.00 | LSE | 16:27:46 | Â | ||
10 | 3,794.00 | LSE | 16:27:51 | Â | ||
50 | 3,794.00 | LSE | 16:27:51 | Â | ||
54 | 3,794.00 | LSE | 16:27:51 | Â | ||
50 | 3,794.00 | LSE | 16:27:51 | Â | ||
308 | 3,794.00 | LSE | 16:27:51 | Â | ||
221 | 3,795.50 | LSE | 16:27:58 | Â | ||
150 | 3,795.50 | LSE | 16:27:58 | Â | ||
292 | 3,795.50 | LSE | 16:27:58 | Â | ||
33 | 3,795.50 | LSE | 16:27:58 | Â | ||
75 | 3,795.50 | LSE | 16:27:58 | Â | ||
10 | 3,795.50 | LSE | 16:27:58 | Â | ||
75 | 3,795.00 | LSE | 16:27:58 | Â | ||
150 | 3,795.00 | LSE | 16:27:58 | Â | ||
60 | 3,795.50 | LSE | 16:27:58 | Â | ||
290 | 3,795.00 | LSE | 16:27:58 | Â | ||
364 | 3,795.50 | LSE | 16:27:58 | Â | ||
37 | 3,794.50 | LSE | 16:27:58 | Â | ||
150 | 3,794.50 | LSE | 16:27:58 | Â | ||
201 | 3,794.50 | LSE | 16:28:02 | Â | ||
247 | 3,795.00 | LSE | 16:28:02 | Â | ||
44 | 3,795.00 | LSE | 16:28:02 | Â | ||
178 | 3,794.50 | LSE | 16:28:02 | Â | ||
482 | 3,795.00 | LSE | 16:28:17 | Â | ||
13 | 3,795.00 | LSE | 16:28:17 | Â | ||
330 | 3,795.00 | LSE | 16:28:20 | Â | ||
90 | 3,795.00 | LSE | 16:28:20 | Â | ||
28 | 3,795.00 | LSE | 16:28:20 | Â | ||
27 | 3,794.50 | LSE | 16:28:20 | Â | ||
32 | 3,795.00 | LSE | 16:28:20 | Â | ||
337 | 3,795.00 | LSE | 16:28:20 | Â | ||
29 | 3,794.50 | LSE | 16:28:20 | Â | ||
129 | 3,794.50 | LSE | 16:28:20 | Â | ||
75 | 3,795.00 | LSE | 16:28:21 | Â | ||
269 | 3,795.00 | LSE | 16:28:21 | Â | ||
69 | 3,795.00 | LSE | 16:28:21 | Â | ||
601 | 3,795.00 | LSE | 16:28:21 | Â | ||
26 | 3,794.50 | LSE | 16:28:21 | Â | ||
56 | 3,794.50 | LSE | 16:28:39 | Â | ||
48 | 3,794.50 | LSE | 16:28:39 | Â | ||
92 | 3,794.50 | LSE | 16:28:39 | Â | ||
275 | 3,794.50 | LSE | 16:28:39 | Â | ||
256 | 3,795.00 | LSE | 16:28:40 | Â | ||
180 | 3,795.00 | LSE | 16:28:40 | Â | ||
26 | 3,794.50 | LSE | 16:28:40 | Â | ||
157 | 3,795.00 | LSE | 16:28:40 | Â | ||
194 | 3,795.00 | LSE | 16:28:40 | Â | ||
60 | 3,795.00 | LSE | 16:28:40 | Â | ||
28 | 3,794.50 | LSE | 16:28:40 | Â | ||
76 | 3,794.50 | LSE | 16:28:42 | Â | ||
65 | 3,794.50 | LSE | 16:28:42 | Â | ||
271 | 3,795.00 | LSE | 16:28:42 | Â | ||
42 | 3,795.00 | LSE | 16:28:42 | Â | ||
207 | 3,795.00 | LSE | 16:28:42 | Â | ||
47 | 3,794.50 | LSE | 16:28:42 | Â | ||
209 | 3,795.00 | LSE | 16:28:42 | Â | ||
117 | 3,794.50 | LSE | 16:28:47 | Â | ||
231 | 3,795.00 | LSE | 16:28:54 | Â | ||
60 | 3,795.00 | LSE | 16:28:54 | Â | ||
97 | 3,795.00 | LSE | 16:28:54 | Â | ||
59 | 3,794.50 | LSE | 16:28:54 | Â | ||
38 | 3,796.00 | LSE | 16:28:59 | Â | ||
60 | 3,796.00 | LSE | 16:28:59 | Â | ||
341 | 3,796.00 | LSE | 16:28:59 | Â | ||
39 | 3,795.50 | LSE | 16:28:59 | Â | ||
260 | 3,795.50 | LSE | 16:28:59 | Â | ||
60 | 3,795.50 | LSE | 16:28:59 | Â | ||
111 | 3,795.50 | LSE | 16:28:59 | Â | ||
373 | 3,795.00 | LSE | 16:29:04 | Â | ||
88 | 3,795.00 | LSE | 16:29:04 | Â | ||
62 | 3,795.00 | LSE | 16:29:04 | Â | ||
60 | 3,795.00 | LSE | 16:29:04 | Â | ||
310 | 3,795.00 | LSE | 16:29:04 | Â | ||
27 | 3,795.00 | LSE | 16:29:04 | Â | ||
63 | 3,795.00 | LSE | 16:29:16 | Â | ||
100 | 3,795.00 | LSE | 16:29:16 | Â | ||
41 | 3,795.00 | LSE | 16:29:16 | Â | ||
86 | 3,795.00 | LSE | 16:29:16 | Â | ||
175 | 3,795.00 | LSE | 16:29:16 | Â | ||
34 | 3,794.50 | LSE | 16:29:16 | Â | ||
89 | 3,795.00 | LSE | 16:29:30 | Â | ||
361 | 3,795.00 | LSE | 16:29:30 | Â | ||
11 | 3,794.50 | LSE | 16:29:30 | Â | ||
91 | 3,794.50 | LSE | 16:29:30 | Â | ||
56 | 3,794.50 | LSE | 16:29:30 | Â | ||
238 | 3,794.50 | LSE | 16:29:30 | Â | ||
56 | 3,794.50 | LSE | 16:29:30 | Â | ||
556 | 3,795.00 | LSE | 16:29:30 | Â | ||
30 | 3,794.50 | LSE | 16:29:30 | Â | ||
479 | 3,794.50 | LSE | 16:29:30 | Â | ||
497 | 3,795.00 | LSE | 16:29:33 | Â | ||
28 | 3,795.00 | LSE | 16:29:33 | Â | ||
89 | 3,795.00 | LSE | 16:29:34 | Â | ||
361 | 3,795.00 | LSE | 16:29:34 | Â | ||
478 | 3,795.00 | LSE | 16:29:35 | Â | ||
201 | 3,795.00 | LSE | 16:29:37 | Â | ||
100 | 3,795.00 | LSE | 16:29:37 | Â | ||
240 | 3,794.50 | LSE | 16:29:37 | Â | ||
5 | 3,795.50 | LSE | 16:29:37 | Â | ||
361 | 3,795.50 | LSE | 16:29:37 | Â | ||
129 | 3,795.00 | LSE | 16:29:37 | Â | ||
136 | 3,795.00 | LSE | 16:29:37 | Â | ||
239 | 3,794.50 | LSE | 16:29:39 | Â | ||
215 | 3,794.50 | LSE | 16:29:39 | Â | ||
53 | 3,794.50 | LSE | 16:29:39 | Â | ||
239 | 3,794.50 | LSE | 16:29:39 | Â | ||
468 | 3,795.50 | LSE | 16:29:49 | Â | ||
213 | 3,796.00 | LSE | 16:29:49 | Â | ||
530 | 3,796.00 | LSE | 16:29:49 | Â | ||
347 | 3,796.00 | LSE | 16:29:55 | Â | ||
412 | 3,821.50 | Turquoise | 08:13:51 | Â | ||
1 | 3,821.50 | Turquoise | 08:14:02 | Â | ||
445 | 3,816.50 | Turquoise | 08:17:40 | Â | ||
382 | 3,817.00 | Turquoise | 08:20:09 | Â | ||
415 | 3,817.00 | Turquoise | 08:21:28 | Â | ||
450 | 3,815.00 | Turquoise | 08:23:40 | Â | ||
29 | 3,810.50 | Turquoise | 08:26:24 | Â | ||
167 | 3,810.50 | Turquoise | 08:26:24 | Â | ||
259 | 3,810.50 | Turquoise | 08:26:24 | Â | ||
402 | 3,813.00 | Turquoise | 08:29:35 | Â | ||
450 | 3,819.50 | Turquoise | 08:33:39 | Â | ||
391 | 3,819.50 | Turquoise | 08:35:00 | Â | ||
418 | 3,813.00 | Turquoise | 08:38:37 | Â | ||
369 | 3,816.50 | Turquoise | 08:43:14 | Â | ||
48 | 3,816.50 | Turquoise | 08:43:19 | Â | ||
457 | 3,816.00 | Turquoise | 08:46:08 | Â | ||
101 | 3,816.00 | Turquoise | 08:48:30 | Â | ||
352 | 3,816.00 | Turquoise | 08:48:41 | Â | ||
34 | 3,815.00 | Turquoise | 08:52:53 | Â | ||
446 | 3,818.00 | Turquoise | 08:53:50 | Â | ||
422 | 3,818.50 | Turquoise | 08:56:33 | Â | ||
185 | 3,816.00 | Turquoise | 08:59:53 | Â | ||
27 | 3,816.00 | Turquoise | 08:59:53 | Â | ||
218 | 3,816.00 | Turquoise | 08:59:53 | Â | ||
23 | 3,820.50 | Turquoise | 09:04:50 | Â | ||
369 | 3,820.50 | Turquoise | 09:04:50 | Â | ||
395 | 3,822.00 | Turquoise | 09:06:14 | Â | ||
259 | 3,822.00 | Turquoise | 09:10:24 | Â | ||
87 | 3,822.00 | Turquoise | 09:10:24 | Â | ||
116 | 3,822.00 | Turquoise | 09:10:24 | Â | ||
283 | 3,822.00 | Turquoise | 09:13:24 | Â | ||
104 | 3,822.00 | Turquoise | 09:13:28 | Â | ||
458 | 3,821.00 | Turquoise | 09:18:16 | Â | ||
373 | 3,824.50 | Turquoise | 09:21:56 | Â | ||
206 | 3,826.00 | Turquoise | 09:25:06 | Â | ||
245 | 3,826.00 | Turquoise | 09:25:06 | Â | ||
175 | 3,826.50 | Turquoise | 09:28:50 | Â | ||
182 | 3,826.50 | Turquoise | 09:28:50 | Â | ||
57 | 3,826.50 | Turquoise | 09:28:50 | Â | ||
8 | 3,821.50 | Turquoise | 09:32:05 | Â | ||
15 | 3,821.50 | Turquoise | 09:32:25 | Â | ||
377 | 3,821.50 | Turquoise | 09:32:25 | Â | ||
4 | 3,821.50 | Turquoise | 09:32:28 | Â | ||
381 | 3,824.50 | Turquoise | 09:37:30 | Â | ||
314 | 3,823.50 | Turquoise | 09:39:01 | Â | ||
68 | 3,823.50 | Turquoise | 09:39:11 | Â | ||
434 | 3,825.50 | Turquoise | 09:43:11 | Â | ||
419 | 3,825.50 | Turquoise | 09:48:13 | Â | ||
37 | 3,825.00 | Turquoise | 09:52:18 | Â | ||
363 | 3,825.00 | Turquoise | 09:52:18 | Â | ||
84 | 3,826.00 | Turquoise | 09:53:46 | Â | ||
349 | 3,826.00 | Turquoise | 09:53:46 | Â | ||
450 | 3,827.00 | Turquoise | 09:58:07 | Â | ||
391 | 3,827.00 | Turquoise | 10:02:45 | Â | ||
10 | 3,827.00 | Turquoise | 10:02:45 | Â | ||
451 | 3,822.50 | Turquoise | 10:07:49 | Â | ||
15 | 3,822.00 | Turquoise | 10:12:16 | Â | ||
92 | 3,822.00 | Turquoise | 10:12:16 | Â | ||
269 | 3,822.00 | Turquoise | 10:12:17 | Â | ||
176 | 3,820.00 | Turquoise | 10:17:26 | Â | ||
204 | 3,820.00 | Turquoise | 10:17:26 | Â | ||
39 | 3,820.00 | Turquoise | 10:17:42 | Â | ||
80 | 3,819.50 | Turquoise | 10:20:53 | Â | ||
216 | 3,819.50 | Turquoise | 10:20:53 | Â | ||
79 | 3,819.50 | Turquoise | 10:21:00 | Â | ||
214 | 3,820.50 | Turquoise | 10:24:50 | Â | ||
49 | 3,820.50 | Turquoise | 10:24:50 | Â | ||
144 | 3,820.50 | Turquoise | 10:24:50 | Â | ||
370 | 3,819.50 | Turquoise | 10:29:16 | Â | ||
32 | 3,817.50 | Turquoise | 10:32:24 | Â | ||
140 | 3,817.50 | Turquoise | 10:32:24 | Â | ||
290 | 3,817.50 | Turquoise | 10:32:24 | Â | ||
383 | 3,818.00 | Turquoise | 10:37:20 | Â | ||
409 | 3,815.00 | Turquoise | 10:42:55 | Â | ||
404 | 3,814.00 | Turquoise | 10:46:42 | Â | ||
50 | 3,813.50 | Turquoise | 10:50:11 | Â | ||
201 | 3,813.50 | Turquoise | 10:50:11 | Â | ||
137 | 3,813.50 | Turquoise | 10:50:11 | Â | ||
432 | 3,813.00 | Turquoise | 10:55:28 | Â | ||
410 | 3,812.00 | Turquoise | 11:00:34 | Â | ||
401 | 3,810.50 | Turquoise | 11:03:53 | Â | ||
7 | 3,813.00 | Turquoise | 11:09:19 | Â | ||
424 | 3,813.00 | Turquoise | 11:09:19 | Â | ||
460 | 3,814.50 | Turquoise | 11:12:44 | Â | ||
460 | 3,817.00 | Turquoise | 11:19:07 | Â | ||
436 | 3,817.00 | Turquoise | 11:23:17 | Â | ||
375 | 3,812.00 | Turquoise | 11:30:05 | Â | ||
380 | 3,812.00 | Turquoise | 11:35:07 | Â | ||
202 | 3,812.50 | Turquoise | 11:38:06 | Â | ||
119 | 3,812.50 | Turquoise | 11:38:06 | Â | ||
90 | 3,812.50 | Turquoise | 11:38:06 | Â | ||
8 | 3,812.50 | Turquoise | 11:38:06 | Â | ||
182 | 3,812.00 | Turquoise | 11:42:24 | Â | ||
43 | 3,812.00 | Turquoise | 11:42:24 | Â | ||
23 | 3,812.00 | Turquoise | 11:42:24 | Â | ||
122 | 3,812.00 | Turquoise | 11:42:24 | Â | ||
16 | 3,812.00 | Turquoise | 11:42:24 | Â | ||
6 | 3,812.00 | Turquoise | 11:42:24 | Â | ||
244 | 3,814.00 | Turquoise | 11:51:27 | Â | ||
212 | 3,814.00 | Turquoise | 11:51:27 | Â | ||
382 | 3,815.00 | Turquoise | 11:55:26 | Â | ||
90 | 3,812.50 | Turquoise | 11:56:46 | Â | ||
300 | 3,812.50 | Turquoise | 11:56:46 | Â | ||
18 | 3,812.50 | Turquoise | 11:56:46 | Â | ||
24 | 3,810.50 | Turquoise | 12:02:03 | Â | ||
19 | 3,810.50 | Turquoise | 12:02:03 | Â | ||
406 | 3,810.50 | Turquoise | 12:02:03 | Â | ||
400 | 3,808.00 | Turquoise | 12:05:03 | Â | ||
13 | 3,812.00 | Turquoise | 12:10:10 | Â | ||
369 | 3,812.00 | Turquoise | 12:10:26 | Â | ||
388 | 3,810.50 | Turquoise | 12:13:45 | Â | ||
40 | 3,811.00 | Turquoise | 12:21:08 | Â | ||
387 | 3,811.50 | Turquoise | 12:21:35 | Â | ||
414 | 3,811.50 | Turquoise | 12:24:19 | Â | ||
58 | 3,807.50 | Turquoise | 12:28:48 | Â | ||
398 | 3,807.50 | Turquoise | 12:28:48 | Â | ||
404 | 3,804.00 | Turquoise | 12:35:05 | Â | ||
426 | 3,804.00 | Turquoise | 12:39:58 | Â | ||
441 | 3,802.50 | Turquoise | 12:45:31 | Â | ||
68 | 3,803.50 | Turquoise | 12:49:59 | Â | ||
310 | 3,803.50 | Turquoise | 12:50:27 | Â | ||
242 | 3,804.00 | Turquoise | 12:54:33 | Â | ||
163 | 3,804.00 | Turquoise | 12:57:05 | Â | ||
449 | 3,804.00 | Turquoise | 13:01:41 | Â | ||
458 | 3,801.50 | Turquoise | 13:04:48 | Â | ||
403 | 3,801.00 | Turquoise | 13:09:58 | Â | ||
446 | 3,800.00 | Turquoise | 13:15:14 | Â | ||
403 | 3,802.50 | Turquoise | 13:21:58 | Â | ||
455 | 3,801.50 | Turquoise | 13:25:31 | Â | ||
427 | 3,799.50 | Turquoise | 13:31:54 | Â | ||
166 | 3,801.00 | Turquoise | 13:36:05 | Â | ||
248 | 3,801.00 | Turquoise | 13:36:06 | Â | ||
245 | 3,801.00 | Turquoise | 13:38:11 | Â | ||
127 | 3,801.00 | Turquoise | 13:38:11 | Â | ||
431 | 3,799.50 | Turquoise | 13:41:49 | Â | ||
1 | 3,799.50 | Turquoise | 13:41:49 | Â | ||
439 | 3,799.50 | Turquoise | 13:46:45 | Â | ||
447 | 3,798.00 | Turquoise | 13:51:03 | Â | ||
387 | 3,799.00 | Turquoise | 13:54:03 | Â | ||
32 | 3,800.00 | Turquoise | 13:58:18 | Â | ||
390 | 3,800.00 | Turquoise | 13:58:18 | Â | ||
39 | 3,800.00 | Turquoise | 14:01:44 | Â | ||
352 | 3,800.00 | Turquoise | 14:01:44 | Â | ||
267 | 3,799.00 | Turquoise | 14:05:19 | Â | ||
21 | 3,799.00 | Turquoise | 14:05:19 | Â | ||
92 | 3,799.00 | Turquoise | 14:05:19 | Â | ||
434 | 3,799.50 | Turquoise | 14:08:38 | Â | ||
452 | 3,796.50 | Turquoise | 14:12:34 | Â | ||
419 | 3,794.50 | Turquoise | 14:15:47 | Â | ||
406 | 3,796.00 | Turquoise | 14:19:23 | Â | ||
462 | 3,795.00 | Turquoise | 14:22:38 | Â | ||
310 | 3,794.00 | Turquoise | 14:27:10 | Â | ||
87 | 3,794.00 | Turquoise | 14:27:10 | Â | ||
74 | 3,793.50 | Turquoise | 14:28:38 | Â | ||
347 | 3,793.50 | Turquoise | 14:28:38 | Â | ||
405 | 3,791.50 | Turquoise | 14:29:59 | Â | ||
282 | 3,792.00 | Turquoise | 14:32:28 | Â | ||
111 | 3,792.00 | Turquoise | 14:32:28 | Â | ||
1 | 3,791.00 | Turquoise | 14:32:44 | Â | ||
430 | 3,791.00 | Turquoise | 14:32:44 | Â | ||
299 | 3,789.00 | Turquoise | 14:33:45 | Â | ||
122 | 3,789.00 | Turquoise | 14:33:45 | Â | ||
370 | 3,788.50 | Turquoise | 14:37:26 | Â | ||
432 | 3,788.00 | Turquoise | 14:37:45 | Â | ||
374 | 3,783.00 | Turquoise | 14:38:47 | Â | ||
268 | 3,784.50 | Turquoise | 14:41:08 | Â | ||
51 | 3,784.50 | Turquoise | 14:41:08 | Â | ||
58 | 3,784.50 | Turquoise | 14:41:08 | Â | ||
449 | 3,786.50 | Turquoise | 14:42:11 | Â | ||
6 | 3,785.50 | Turquoise | 14:44:52 | Â | ||
378 | 3,785.50 | Turquoise | 14:44:52 | Â | ||
39 | 3,787.50 | Turquoise | 14:47:06 | Â | ||
322 | 3,788.00 | Turquoise | 14:47:29 | Â | ||
68 | 3,788.00 | Turquoise | 14:47:32 | Â | ||
15 | 3,788.00 | Turquoise | 14:47:32 | Â | ||
34 | 3,788.00 | Turquoise | 14:47:32 | Â | ||
156 | 3,787.50 | Turquoise | 14:48:28 | Â | ||
263 | 3,787.50 | Turquoise | 14:48:28 | Â | ||
443 | 3,790.50 | Turquoise | 14:50:38 | Â | ||
50 | 3,788.50 | Turquoise | 14:52:48 | Â | ||
26 | 3,788.50 | Turquoise | 14:52:48 | Â | ||
92 | 3,788.50 | Turquoise | 14:52:48 | Â | ||
66 | 3,788.50 | Turquoise | 14:52:48 | Â | ||
20 | 3,788.50 | Turquoise | 14:52:48 | Â | ||
16 | 3,788.50 | Turquoise | 14:52:48 | Â | ||
34 | 3,788.50 | Turquoise | 14:52:48 | Â | ||
156 | 3,788.50 | Turquoise | 14:52:48 | Â | ||
94 | 3,786.50 | Turquoise | 14:55:48 | Â | ||
203 | 3,786.50 | Turquoise | 14:55:55 | Â | ||
142 | 3,786.50 | Turquoise | 14:55:55 | Â | ||
388 | 3,785.50 | Turquoise | 14:57:08 | Â | ||
219 | 3,790.00 | Turquoise | 14:59:05 | Â | ||
20 | 3,790.00 | Turquoise | 14:59:05 | Â | ||
149 | 3,790.00 | Turquoise | 14:59:08 | Â | ||
438 | 3,792.50 | Turquoise | 15:01:14 | Â | ||
12 | 3,792.50 | Turquoise | 15:01:17 | Â | ||
289 | 3,793.00 | Turquoise | 15:04:41 | Â | ||
131 | 3,793.00 | Turquoise | 15:04:41 | Â | ||
406 | 3,792.50 | Turquoise | 15:04:57 | Â | ||
394 | 3,789.00 | Turquoise | 15:07:20 | Â | ||
54 | 3,789.00 | Turquoise | 15:07:20 | Â | ||
113 | 3,789.50 | Turquoise | 15:09:43 | Â | ||
10 | 3,789.50 | Turquoise | 15:09:43 | Â | ||
18 | 3,789.50 | Turquoise | 15:09:43 | Â | ||
25 | 3,789.50 | Turquoise | 15:09:43 | Â | ||
21 | 3,789.50 | Turquoise | 15:09:43 | Â | ||
36 | 3,789.50 | Turquoise | 15:09:43 | Â | ||
200 | 3,789.50 | Turquoise | 15:09:43 | Â | ||
405 | 3,790.50 | Turquoise | 15:11:34 | Â | ||
18 | 3,788.50 | Turquoise | 15:14:32 | Â | ||
417 | 3,788.50 | Turquoise | 15:15:07 | Â | ||
383 | 3,789.50 | Turquoise | 15:17:40 | Â | ||
408 | 3,789.50 | Turquoise | 15:17:51 | Â | ||
445 | 3,789.50 | Turquoise | 15:19:55 | Â | ||
453 | 3,793.00 | Turquoise | 15:22:42 | Â | ||
3 | 3,793.50 | Turquoise | 15:25:04 | Â | ||
55 | 3,793.50 | Turquoise | 15:25:04 | Â | ||
12 | 3,793.50 | Turquoise | 15:25:04 | Â | ||
168 | 3,793.50 | Turquoise | 15:25:04 | Â | ||
111 | 3,793.50 | Turquoise | 15:25:04 | Â | ||
50 | 3,793.50 | Turquoise | 15:25:04 | Â | ||
457 | 3,793.00 | Turquoise | 15:26:58 | Â | ||
417 | 3,795.00 | Turquoise | 15:30:17 | Â | ||
390 | 3,794.00 | Turquoise | 15:31:41 | Â | ||
407 | 3,795.50 | Turquoise | 15:34:19 | Â | ||
421 | 3,793.50 | Turquoise | 15:36:40 | Â | ||
377 | 3,792.50 | Turquoise | 15:39:11 | Â | ||
426 | 3,793.50 | Turquoise | 15:40:20 | Â | ||
267 | 3,793.00 | Turquoise | 15:43:45 | Â | ||
178 | 3,793.00 | Turquoise | 15:43:45 | Â | ||
19 | 3,792.00 | Turquoise | 15:45:42 | Â | ||
86 | 3,792.00 | Turquoise | 15:45:52 | Â | ||
308 | 3,792.00 | Turquoise | 15:45:52 | Â | ||
18 | 3,792.00 | Turquoise | 15:45:52 | Â | ||
400 | 3,788.50 | Turquoise | 15:47:25 | Â | ||
35 | 3,787.50 | Turquoise | 15:51:36 | Â | ||
31 | 3,787.50 | Turquoise | 15:51:36 | Â | ||
105 | 3,787.50 | Turquoise | 15:51:36 | Â | ||
35 | 3,787.50 | Turquoise | 15:51:36 | Â | ||
2 | 3,787.50 | Turquoise | 15:51:36 | Â | ||
2 | 3,787.50 | Turquoise | 15:52:30 | Â | ||
40 | 3,789.00 | Turquoise | 15:54:05 | Â | ||
170 | 3,789.00 | Turquoise | 15:54:05 | Â | ||
234 | 3,789.00 | Turquoise | 15:54:05 | Â | ||
50 | 3,789.00 | Turquoise | 15:54:05 | Â | ||
444 | 3,788.50 | Turquoise | 15:54:33 | Â | ||
3 | 3,789.50 | Turquoise | 15:55:30 | Â | ||
5 | 3,789.50 | Turquoise | 15:55:31 | Â | ||
384 | 3,791.00 | Turquoise | 15:56:23 | Â | ||
457 | 3,790.00 | Turquoise | 15:57:30 | Â | ||
389 | 3,791.50 | Turquoise | 16:00:03 | Â | ||
419 | 3,790.50 | Turquoise | 16:02:08 | Â | ||
92 | 3,790.00 | Turquoise | 16:03:15 | Â | ||
79 | 3,790.00 | Turquoise | 16:03:16 | Â | ||
115 | 3,790.00 | Turquoise | 16:03:16 | Â | ||
160 | 3,790.00 | Turquoise | 16:03:16 | Â | ||
407 | 3,791.50 | Turquoise | 16:05:21 | Â | ||
426 | 3,792.50 | Turquoise | 16:08:00 | Â | ||
230 | 3,794.00 | Turquoise | 16:09:52 | Â | ||
420 | 3,793.50 | Turquoise | 16:10:19 | Â | ||
395 | 3,793.00 | Turquoise | 16:12:48 | Â | ||
410 | 3,792.50 | Turquoise | 16:14:40 | Â | ||
204 | 3,792.00 | Turquoise | 16:16:02 | Â | ||
168 | 3,792.00 | Turquoise | 16:16:02 | Â | ||
378 | 3,794.00 | Turquoise | 16:17:27 | Â | ||
423 | 3,794.00 | Turquoise | 16:18:53 | Â | ||
50 | 3,794.50 | Turquoise | 16:20:40 | Â | ||
6 | 3,795.00 | Turquoise | 16:21:34 | Â | ||
54 | 3,795.00 | Turquoise | 16:21:34 | Â | ||
246 | 3,795.00 | Turquoise | 16:21:34 | Â | ||
113 | 3,795.00 | Turquoise | 16:21:34 | Â | ||
260 | 3,795.00 | Turquoise | 16:22:35 | Â | ||
66 | 3,795.00 | Turquoise | 16:22:50 | Â | ||
18 | 3,795.00 | Turquoise | 16:23:13 | Â | ||
402 | 3,795.00 | Turquoise | 16:23:19 | Â | ||
106 | 3,795.00 | Turquoise | 16:23:19 | Â | ||
110 | 3,794.00 | Turquoise | 16:25:34 | Â | ||
93 | 3,794.00 | Turquoise | 16:25:34 | Â | ||
408 | 3,793.50 | Turquoise | 16:25:42 | Â | ||
35 | 3,793.00 | Turquoise | 16:26:28 | Â | ||
36 | 3,795.00 | Turquoise | 16:27:31 | Â | ||
50 | 3,795.00 | Turquoise | 16:27:31 | Â | ||
66 | 3,795.00 | Turquoise | 16:27:31 | Â | ||
35 | 3,795.00 | Turquoise | 16:27:31 | Â | ||
35 | 3,795.00 | Turquoise | 16:27:31 | Â | ||
103 | 3,795.00 | Turquoise | 16:27:31 | Â | ||
113 | 3,795.00 | Turquoise | 16:27:31 | Â | ||
38 | 3,794.50 | Turquoise | 16:27:31 | Â | ||
448 | 3,794.00 | Turquoise | 16:27:31 | Â | ||
285 | 3,794.00 | Turquoise | 16:27:48 | Â | ||
89 | 3,794.00 | Turquoise | 16:27:48 | Â | ||
178 | 3,794.50 | Turquoise | 16:28:13 | Â | ||
73 | 3,794.50 | Turquoise | 16:28:28 | Â | ||
Â