In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 244 | 3,861.50 | BATE | 08:04:20 | 39 | 3,861.50 | BATE | 08:04:23 | 93 | 3,861.50 | BATE | 08:04:24 | 201 | 3,865.00 | BATE | 08:09:32 | 229 | 3,865.00 | BATE | 08:09:32 | 244 | 3,866.00 | BATE | 08:12:24 | 141 | 3,866.00 | BATE | 08:12:29 | 222 | 3,861.50 | BATE | 08:16:10 | 164 | 3,861.50 | BATE | 08:16:10 | 432 | 3,853.50 | BATE | 08:21:08 | 16 | 3,853.50 | BATE | 08:21:08 | 375 | 3,853.00 | BATE | 08:25:03 | 97 | 3,842.00 | BATE | 08:31:00 | 76 | 3,842.00 | BATE | 08:31:00 | 178 | 3,842.00 | BATE | 08:31:00 | 71 | 3,842.00 | BATE | 08:31:00 | 441 | 3,844.00 | BATE | 08:34:18 | 166 | 3,836.00 | BATE | 08:46:09 | 78 | 3,836.00 | BATE | 08:46:09 | 96 | 3,840.00 | BATE | 08:50:20 | 100 | 3,840.00 | BATE | 08:50:20 | 38 | 3,840.00 | BATE | 08:50:20 | 12 | 3,840.00 | BATE | 08:50:20 | 155 | 3,840.00 | BATE | 08:50:20 | 391 | 3,847.00 | BATE | 08:55:43 | 17 | 3,850.00 | BATE | 09:02:50 | 56 | 3,850.00 | BATE | 09:02:50 | 164 | 3,850.00 | BATE | 09:02:50 | 48 | 3,850.00 | BATE | 09:02:50 | 61 | 3,850.00 | BATE | 09:02:50 | 30 | 3,850.00 | BATE | 09:02:52 | 32 | 3,850.00 | BATE | 09:02:52 | 41 | 3,850.00 | BATE | 09:02:52 | 26 | 3,849.00 | BATE | 09:12:03 | 52 | 3,849.00 | BATE | 09:12:03 | 57 | 3,849.00 | BATE | 09:12:18 | 70 | 3,849.00 | BATE | 09:12:18 | 75 | 3,849.00 | BATE | 09:12:18 | 161 | 3,849.00 | BATE | 09:14:02 | 222 | 3,849.50 | BATE | 09:20:29 | 168 | 3,849.50 | BATE | 09:20:29 | 8 | 3,849.50 | BATE | 09:20:38 | 18 | 3,849.50 | BATE | 09:37:14 | 188 | 3,849.50 | BATE | 09:37:14 | 176 | 3,849.50 | BATE | 09:37:14 | 184 | 3,841.50 | BATE | 09:49:08 | 19 | 3,841.50 | BATE | 09:49:08 | 19 | 3,841.50 | BATE | 09:49:08 | 147 | 3,841.50 | BATE | 09:49:08 | 18 | 3,841.50 | BATE | 09:49:08 | 28 | 3,841.50 | BATE | 09:49:08 | 13 | 3,841.50 | BATE | 09:49:08 | 187 | 3,841.00 | BATE | 09:58:44 | 68 | 3,841.00 | BATE | 09:58:44 | 24 | 3,841.00 | BATE | 09:58:44 | 119 | 3,841.00 | BATE | 09:58:44 | 33 | 3,841.00 | BATE | 09:58:44 | 440 | 3,840.50 | BATE | 10:03:54 | 440 | 3,845.50 | BATE | 10:16:10 | 445 | 3,835.50 | BATE | 10:27:10 | 123 | 3,823.00 | BATE | 10:35:10 | 123 | 3,823.00 | BATE | 10:35:10 | 141 | 3,823.00 | BATE | 10:35:10 | 237 | 3,821.00 | BATE | 10:37:58 | 138 | 3,821.00 | BATE | 10:38:03 | 158 | 3,820.00 | BATE | 10:38:09 | 275 | 3,820.00 | BATE | 10:38:21 | 196 | 3,817.00 | BATE | 10:41:16 | 13 | 3,817.00 | BATE | 10:41:16 | 78 | 3,817.00 | BATE | 10:41:16 | 46 | 3,817.00 | BATE | 10:41:16 | 67 | 3,817.00 | BATE | 10:41:16 | 58 | 3,819.00 | BATE | 10:43:59 | 17 | 3,819.00 | BATE | 10:43:59 | 47 | 3,819.00 | BATE | 10:43:59 | 29 | 3,819.00 | BATE | 10:43:59 | 71 | 3,819.00 | BATE | 10:43:59 | 185 | 3,819.00 | BATE | 10:44:00 | 175 | 3,818.00 | BATE | 10:47:42 | 18 | 3,818.00 | BATE | 10:47:42 | 192 | 3,818.00 | BATE | 10:47:42 | 45 | 3,814.00 | BATE | 10:52:21 | 8 | 3,814.00 | BATE | 10:52:21 | 164 | 3,814.00 | BATE | 10:52:26 | 205 | 3,814.00 | BATE | 10:52:26 | 260 | 3,812.00 | BATE | 10:53:49 | 76 | 3,812.00 | BATE | 10:54:26 | 100 | 3,812.00 | BATE | 10:54:26 | 417 | 3,812.50 | BATE | 10:55:44 | 441 | 3,815.50 | BATE | 10:58:06 | 119 | 3,815.50 | BATE | 11:04:41 | 265 | 3,815.50 | BATE | 11:04:41 | 6 | 3,816.50 | BATE | 11:05:55 | 126 | 3,816.50 | BATE | 11:05:55 | 305 | 3,816.50 | BATE | 11:05:55 | 342 | 3,818.50 | BATE | 11:13:56 | 33 | 3,818.50 | BATE | 11:13:56 | 236 | 3,818.00 | BATE | 11:13:58 | 139 | 3,818.00 | BATE | 11:13:58 | 419 | 3,817.50 | BATE | 11:14:53 | 44 | 3,817.50 | BATE | 11:14:53 | 212 | 3,816.50 | BATE | 11:15:04 | 154 | 3,816.50 | BATE | 11:15:04 | 48 | 3,816.50 | BATE | 11:15:04 | 9 | 3,816.50 | BATE | 11:15:04 | 20 | 3,816.50 | BATE | 11:15:04 | 95 | 3,816.00 | BATE | 11:24:08 | 119 | 3,816.00 | BATE | 11:24:08 | 176 | 3,816.00 | BATE | 11:24:08 | 16 | 3,816.00 | BATE | 11:24:46 | 34 | 3,816.00 | BATE | 11:24:46 | 62 | 3,816.00 | BATE | 11:24:46 | 43 | 3,816.00 | BATE | 11:24:46 | 24 | 3,816.00 | BATE | 11:25:53 | 47 | 3,816.00 | BATE | 11:25:53 | 100 | 3,816.00 | BATE | 11:25:53 | 135 | 3,816.00 | BATE | 11:25:53 | 20 | 3,816.00 | BATE | 11:33:02 | 186 | 3,816.00 | BATE | 11:33:02 | 137 | 3,816.00 | BATE | 11:33:02 | 55 | 3,816.00 | BATE | 11:33:02 | 5 | 3,816.00 | BATE | 11:33:18 | 20 | 3,816.00 | BATE | 11:33:18 | 219 | 3,816.00 | BATE | 11:33:18 | 210 | 3,816.00 | BATE | 11:33:48 | 168 | 3,817.50 | BATE | 11:38:44 | 80 | 3,817.50 | BATE | 11:38:44 | 4 | 3,817.50 | BATE | 11:38:44 | 118 | 3,817.50 | BATE | 11:38:44 | 67 | 3,818.50 | BATE | 11:43:49 | 328 | 3,818.50 | BATE | 11:43:50 | 107 | 3,818.00 | BATE | 11:44:57 | 28 | 3,818.00 | BATE | 11:44:57 | 9 | 3,818.00 | BATE | 11:44:57 | 19 | 3,815.50 | BATE | 11:46:00 | 10 | 3,815.50 | BATE | 11:46:00 | 146 | 3,815.50 | BATE | 11:46:00 | 60 | 3,815.50 | BATE | 11:46:02 | 204 | 3,815.50 | BATE | 11:46:02 | 179 | 3,817.00 | BATE | 11:50:08 | 98 | 3,817.00 | BATE | 11:50:08 | 65 | 3,817.00 | BATE | 11:50:08 | 40 | 3,817.00 | BATE | 11:51:24 | 26 | 3,817.00 | BATE | 11:51:24 | 116 | 3,817.00 | BATE | 11:51:24 | 158 | 3,817.00 | BATE | 11:51:24 | 23 | 3,817.00 | BATE | 11:51:31 | 72 | 3,817.00 | BATE | 11:51:31 | 126 | 3,817.00 | BATE | 11:51:31 | 103 | 3,817.00 | BATE | 11:54:37 | 294 | 3,817.00 | BATE | 11:54:37 | 217 | 3,817.00 | BATE | 11:55:07 | 208 | 3,817.00 | BATE | 11:55:07 | 100 | 3,816.50 | BATE | 11:56:52 | 27 | 3,816.50 | BATE | 11:56:52 | 150 | 3,816.50 | BATE | 11:56:52 | 83 | 3,816.50 | BATE | 11:56:54 | 449 | 3,816.50 | BATE | 11:57:01 | 32 | 3,816.50 | BATE | 11:57:01 | 38 | 3,816.00 | BATE | 11:57:02 | 460 | 3,813.00 | BATE | 11:58:59 | 265 | 3,811.00 | BATE | 11:59:53 | 49 | 3,811.00 | BATE | 11:59:53 | 1 | 3,811.00 | BATE | 11:59:58 | 82 | 3,811.00 | BATE | 11:59:58 | 13 | 3,811.00 | BATE | 12:00:18 | 231 | 3,811.00 | BATE | 12:00:18 | 402 | 3,811.00 | BATE | 12:01:44 | 37 | 3,811.00 | BATE | 12:01:44 | 198 | 3,811.00 | BATE | 12:01:44 | 9 | 3,811.00 | BATE | 12:01:44 | 370 | 3,810.50 | BATE | 12:02:18 | 63 | 3,811.00 | BATE | 12:03:23 | 131 | 3,811.00 | BATE | 12:03:23 | 217 | 3,811.00 | BATE | 12:03:51 | 246 | 3,808.50 | BATE | 12:04:05 | 128 | 3,808.50 | BATE | 12:04:05 | 28 | 3,808.50 | BATE | 12:04:05 | 14 | 3,808.50 | BATE | 12:04:05 | 18 | 3,808.50 | BATE | 12:04:05 | 63 | 3,812.50 | BATE | 12:10:03 | 181 | 3,812.50 | BATE | 12:10:03 | 154 | 3,812.50 | BATE | 12:10:18 | 22 | 3,812.50 | BATE | 12:10:18 | 445 | 3,815.50 | BATE | 12:13:50 | 459 | 3,816.00 | BATE | 12:14:16 | 122 | 3,815.50 | BATE | 12:19:32 | 306 | 3,815.50 | BATE | 12:19:32 | 385 | 3,818.00 | BATE | 12:24:18 | 357 | 3,817.50 | BATE | 12:25:05 | 69 | 3,817.50 | BATE | 12:25:06 | 399 | 3,819.50 | BATE | 12:28:02 | 249 | 3,820.50 | BATE | 12:29:22 | 22 | 3,821.50 | BATE | 12:30:03 | 396 | 3,821.50 | BATE | 12:30:03 | 396 | 3,820.50 | BATE | 12:30:58 | 214 | 3,820.50 | BATE | 12:32:32 | 172 | 3,820.50 | BATE | 12:32:32 | 215 | 3,824.00 | BATE | 12:37:51 | 104 | 3,824.00 | BATE | 12:37:51 | 63 | 3,824.00 | BATE | 12:37:51 | 133 | 3,822.00 | BATE | 12:42:06 | 176 | 3,822.00 | BATE | 12:42:06 | 57 | 3,822.00 | BATE | 12:42:50 | 18 | 3,822.00 | BATE | 12:42:50 | 6 | 3,820.00 | BATE | 12:53:31 | 26 | 3,820.00 | BATE | 12:53:31 | 142 | 3,820.00 | BATE | 12:53:31 | 65 | 3,820.50 | BATE | 12:58:51 | 299 | 3,820.50 | BATE | 12:59:08 | 22 | 3,820.50 | BATE | 12:59:08 | 394 | 3,819.00 | BATE | 13:10:31 | 10 | 3,825.00 | BATE | 13:24:08 | 234 | 3,825.00 | BATE | 13:24:08 | 141 | 3,825.00 | BATE | 13:24:08 | 450 | 3,827.50 | BATE | 13:28:14 | 130 | 3,827.50 | BATE | 13:28:15 | 244 | 3,827.50 | BATE | 13:28:15 | 78 | 3,830.50 | BATE | 13:36:41 | 138 | 3,830.50 | BATE | 13:36:41 | 108 | 3,830.50 | BATE | 13:36:41 | 66 | 3,830.50 | BATE | 13:36:41 | 39 | 3,830.50 | BATE | 13:36:47 | 392 | 3,832.00 | BATE | 13:49:40 | 185 | 3,833.00 | BATE | 13:56:32 | 34 | 3,833.00 | BATE | 13:56:32 | 212 | 3,833.00 | BATE | 13:56:32 | 409 | 3,832.00 | BATE | 14:03:45 | 37 | 3,832.00 | BATE | 14:03:45 | 13 | 3,825.00 | BATE | 14:15:11 | 380 | 3,825.00 | BATE | 14:15:11 | 13 | 3,825.00 | BATE | 14:15:11 | 459 | 3,831.50 | BATE | 14:28:26 | 117 | 3,831.50 | BATE | 14:28:26 | 137 | 3,831.00 | BATE | 14:28:40 | 194 | 3,831.00 | BATE | 14:28:40 | 162 | 3,831.00 | BATE | 14:28:40 | 8 | 3,831.00 | BATE | 14:28:40 | 138 | 3,831.50 | BATE | 14:30:08 | 25 | 3,831.50 | BATE | 14:30:08 | 261 | 3,831.50 | BATE | 14:30:09 | 412 | 3,830.00 | BATE | 14:30:11 | 130 | 3,834.50 | BATE | 14:31:18 | 132 | 3,834.50 | BATE | 14:31:18 | 146 | 3,834.50 | BATE | 14:31:21 | 130 | 3,834.50 | BATE | 14:31:21 | 186 | 3,834.50 | BATE | 14:31:21 | 112 | 3,834.50 | BATE | 14:31:21 | 200 | 3,837.00 | BATE | 14:33:56 | 100 | 3,837.00 | BATE | 14:33:56 | 210 | 3,837.00 | BATE | 14:33:56 | 226 | 3,837.00 | BATE | 14:33:56 | 18 | 3,837.00 | BATE | 14:33:56 | 17 | 3,836.00 | BATE | 14:34:26 | 235 | 3,836.00 | BATE | 14:34:26 | 203 | 3,836.00 | BATE | 14:34:26 | 257 | 3,842.50 | BATE | 14:36:44 | 100 | 3,842.50 | BATE | 14:36:44 | 18 | 3,842.50 | BATE | 14:36:44 | 387 | 3,843.00 | BATE | 14:36:44 | 401 | 3,842.50 | BATE | 14:39:25 | 52 | 3,843.50 | BATE | 14:40:26 | 340 | 3,843.50 | BATE | 14:40:26 | 459 | 3,842.50 | BATE | 14:40:34 | 129 | 3,846.50 | BATE | 14:42:46 | 182 | 3,846.50 | BATE | 14:42:46 | 36 | 3,846.50 | BATE | 14:42:46 | 23 | 3,846.50 | BATE | 14:42:46 | 30 | 3,846.50 | BATE | 14:43:15 | 15 | 3,846.50 | BATE | 14:43:15 | 144 | 3,846.50 | BATE | 14:43:15 | 209 | 3,846.50 | BATE | 14:43:16 | 460 | 3,846.50 | BATE | 14:45:11 | 423 | 3,846.50 | BATE | 14:45:35 | 14 | 3,846.00 | BATE | 14:47:14 | 193 | 3,846.00 | BATE | 14:47:20 | 250 | 3,846.00 | BATE | 14:47:20 | 61 | 3,845.00 | BATE | 14:48:29 | 6 | 3,845.00 | BATE | 14:48:29 | 312 | 3,845.00 | BATE | 14:48:29 | 348 | 3,845.00 | BATE | 14:48:29 | 105 | 3,845.00 | BATE | 14:48:29 | 459 | 3,845.50 | BATE | 14:48:29 | 192 | 3,845.00 | BATE | 14:48:42 | 160 | 3,845.00 | BATE | 14:48:42 | 20 | 3,845.00 | BATE | 14:48:42 | 250 | 3,845.00 | BATE | 14:48:50 | 243 | 3,845.00 | BATE | 14:48:57 | 157 | 3,845.00 | BATE | 14:48:57 | 34 | 3,846.50 | BATE | 14:49:08 | 237 | 3,846.50 | BATE | 14:49:08 | 151 | 3,846.50 | BATE | 14:49:08 | 50 | 3,846.50 | BATE | 14:49:13 | 191 | 3,846.50 | BATE | 14:49:13 | 22 | 3,846.50 | BATE | 14:49:13 | 36 | 3,846.50 | BATE | 14:49:29 | 108 | 3,846.50 | BATE | 14:49:29 | 64 | 3,846.50 | BATE | 14:49:29 | 187 | 3,849.00 | BATE | 14:50:40 | 43 | 3,849.00 | BATE | 14:50:40 | 206 | 3,849.00 | BATE | 14:50:40 | 154 | 3,850.50 | BATE | 14:51:45 | 261 | 3,850.50 | BATE | 14:51:45 | 231 | 3,852.50 | BATE | 14:52:36 | 13 | 3,852.50 | BATE | 14:52:36 | 94 | 3,852.50 | BATE | 14:52:36 | 97 | 3,856.50 | BATE | 14:53:24 | 279 | 3,856.50 | BATE | 14:53:24 | 73 | 3,856.00 | BATE | 14:53:24 | 51 | 3,856.00 | BATE | 14:53:24 | 375 | 3,856.00 | BATE | 14:53:24 | 132 | 3,856.50 | BATE | 14:53:46 | 10 | 3,856.00 | BATE | 14:54:12 | 80 | 3,855.50 | BATE | 14:54:15 | 267 | 3,855.50 | BATE | 14:54:15 | 429 | 3,856.00 | BATE | 14:54:15 | 437 | 3,856.00 | BATE | 14:54:15 | 79 | 3,855.50 | BATE | 14:54:19 | 28 | 3,858.50 | BATE | 14:55:47 | 162 | 3,858.50 | BATE | 14:55:47 | 246 | 3,858.50 | BATE | 14:55:47 | 439 | 3,859.00 | BATE | 14:56:20 | 55 | 3,858.50 | BATE | 14:56:33 | 362 | 3,858.50 | BATE | 14:56:33 | 237 | 3,860.00 | BATE | 14:58:56 | 163 | 3,860.00 | BATE | 14:58:56 | 127 | 3,860.00 | BATE | 14:58:56 | 161 | 3,860.50 | BATE | 14:59:10 | 100 | 3,864.00 | BATE | 15:00:30 | 346 | 3,864.00 | BATE | 15:00:32 | 619 | 3,864.00 | BATE | 15:00:48 | 393 | 3,864.00 | BATE | 15:01:48 | 326 | 3,868.50 | BATE | 15:05:00 | 65 | 3,868.50 | BATE | 15:05:00 | 471 | 3,868.00 | BATE | 15:05:06 | 244 | 3,867.00 | BATE | 15:05:11 | 65 | 3,867.00 | BATE | 15:05:12 | 96 | 3,867.00 | BATE | 15:05:12 | 387 | 3,867.00 | BATE | 15:05:24 | 113 | 3,867.00 | BATE | 15:05:24 | 18 | 3,867.00 | BATE | 15:05:24 | 388 | 3,863.50 | BATE | 15:06:56 | 144 | 3,861.00 | BATE | 15:08:03 | 247 | 3,861.00 | BATE | 15:08:03 | 409 | 3,862.00 | BATE | 15:08:46 | 3 | 3,860.00 | BATE | 15:10:32 | 200 | 3,860.00 | BATE | 15:10:32 | 200 | 3,860.00 | BATE | 15:10:32 | 200 | 3,860.00 | BATE | 15:10:34 | 196 | 3,860.00 | BATE | 15:10:34 | 95 | 3,859.50 | BATE | 15:10:36 | 276 | 3,859.50 | BATE | 15:10:36 | 11 | 3,859.50 | BATE | 15:10:36 | 429 | 3,862.00 | CHIX | 08:04:20 | 385 | 3,862.00 | CHIX | 08:06:40 | 123 | 3,861.00 | CHIX | 08:06:41 | 289 | 3,861.00 | CHIX | 08:06:41 | 378 | 3,865.50 | CHIX | 08:09:23 | 404 | 3,864.50 | CHIX | 08:09:33 | 116 | 3,862.00 | CHIX | 08:10:51 | 85 | 3,862.00 | CHIX | 08:11:00 | 83 | 3,862.00 | CHIX | 08:11:00 | 89 | 3,862.00 | CHIX | 08:11:00 | 451 | 3,865.50 | CHIX | 08:12:29 | 453 | 3,861.50 | CHIX | 08:16:10 | 40 | 3,860.50 | CHIX | 08:17:30 | 128 | 3,860.50 | CHIX | 08:17:30 | 44 | 3,860.50 | CHIX | 08:17:30 | 21 | 3,860.50 | CHIX | 08:17:30 | 63 | 3,860.50 | CHIX | 08:17:30 | 56 | 3,860.50 | CHIX | 08:17:30 | 24 | 3,860.50 | CHIX | 08:17:30 | 68 | 3,856.00 | CHIX | 08:19:38 | 355 | 3,856.00 | CHIX | 08:19:41 | 241 | 3,854.00 | CHIX | 08:22:10 | 146 | 3,854.00 | CHIX | 08:22:10 | 142 | 3,854.00 | CHIX | 08:24:09 | 43 | 3,854.00 | CHIX | 08:24:09 | 84 | 3,854.00 | CHIX | 08:24:09 | 69 | 3,854.00 | CHIX | 08:24:09 | 40 | 3,854.00 | CHIX | 08:24:09 | 81 | 3,854.00 | CHIX | 08:24:09 | 55 | 3,851.00 | CHIX | 08:26:46 | 13 | 3,851.00 | CHIX | 08:26:46 | 307 | 3,851.00 | CHIX | 08:26:46 | 452 | 3,843.00 | CHIX | 08:29:33 | 338 | 3,843.50 | CHIX | 08:34:34 | 92 | 3,843.50 | CHIX | 08:34:34 | 400 | 3,846.50 | CHIX | 08:36:41 | 341 | 3,843.50 | CHIX | 08:42:08 | 79 | 3,843.50 | CHIX | 08:42:08 | 192 | 3,840.50 | CHIX | 08:43:55 | 71 | 3,840.50 | CHIX | 08:43:55 | 143 | 3,840.50 | CHIX | 08:44:08 | 96 | 3,838.50 | CHIX | 08:47:51 | 38 | 3,838.50 | CHIX | 08:47:51 | 34 | 3,838.50 | CHIX | 08:47:51 | 294 | 3,838.50 | CHIX | 08:47:51 | 375 | 3,845.50 | CHIX | 08:53:26 | 459 | 3,849.00 | CHIX | 08:58:26 | 24 | 3,847.50 | CHIX | 09:01:02 | 206 | 3,847.50 | CHIX | 09:01:02 | 206 | 3,847.50 | CHIX | 09:01:02 | 1 | 3,847.50 | CHIX | 09:05:07 | 383 | 3,847.50 | CHIX | 09:05:10 | 13 | 3,847.50 | CHIX | 09:05:10 | 426 | 3,845.50 | CHIX | 09:08:57 | 256 | 3,849.50 | CHIX | 09:13:41 | 121 | 3,849.50 | CHIX | 09:13:41 | 158 | 3,849.00 | CHIX | 09:17:19 | 41 | 3,849.00 | CHIX | 09:17:19 | 183 | 3,849.00 | CHIX | 09:17:19 | 289 | 3,849.50 | CHIX | 09:20:29 | 142 | 3,849.50 | CHIX | 09:20:38 | 406 | 3,847.50 | CHIX | 09:25:02 | 203 | 3,846.00 | CHIX | 09:31:06 | 179 | 3,846.00 | CHIX | 09:31:06 | 15 | 3,846.00 | CHIX | 09:31:06 | 73 | 3,846.00 | CHIX | 09:33:05 | 77 | 3,846.00 | CHIX | 09:33:13 | 230 | 3,846.00 | CHIX | 09:33:13 | 324 | 3,849.50 | CHIX | 09:37:14 | 49 | 3,849.50 | CHIX | 09:37:14 | 229 | 3,848.00 | CHIX | 09:41:18 | 115 | 3,848.00 | CHIX | 09:41:18 | 38 | 3,848.00 | CHIX | 09:41:18 | 234 | 3,844.50 | CHIX | 09:44:08 | 124 | 3,844.50 | CHIX | 09:44:08 | 49 | 3,844.50 | CHIX | 09:44:08 | 10 | 3,844.50 | CHIX | 09:44:08 | 439 | 3,842.00 | CHIX | 09:49:08 | 417 | 3,840.00 | CHIX | 09:53:51 | 80 | 3,841.00 | CHIX | 09:58:44 | 82 | 3,841.00 | CHIX | 09:58:44 | 239 | 3,841.00 | CHIX | 09:58:44 | 251 | 3,840.50 | CHIX | 10:03:54 | 196 | 3,840.50 | CHIX | 10:03:54 | 188 | 3,841.50 | CHIX | 10:09:05 | 134 | 3,841.50 | CHIX | 10:09:05 | 87 | 3,841.50 | CHIX | 10:09:05 | 22 | 3,845.50 | CHIX | 10:15:36 | 402 | 3,845.50 | CHIX | 10:15:36 | 56 | 3,842.00 | CHIX | 10:18:49 | 275 | 3,842.00 | CHIX | 10:19:03 | 58 | 3,842.00 | CHIX | 10:19:03 | 395 | 3,836.50 | CHIX | 10:23:18 | 461 | 3,832.50 | CHIX | 10:27:58 | 10 | 3,825.00 | CHIX | 10:32:41 | 166 | 3,825.00 | CHIX | 10:32:41 | 110 | 3,825.00 | CHIX | 10:32:41 | 48 | 3,825.00 | CHIX | 10:32:41 | 64 | 3,825.00 | CHIX | 10:32:41 | 23 | 3,825.00 | CHIX | 10:32:41 | 386 | 3,823.00 | CHIX | 10:35:10 | 50 | 3,823.00 | CHIX | 10:36:52 | 398 | 3,823.00 | CHIX | 10:37:20 | 120 | 3,819.00 | CHIX | 10:38:24 | 30 | 3,819.00 | CHIX | 10:38:24 | 284 | 3,819.00 | CHIX | 10:39:00 | 56 | 3,817.00 | CHIX | 10:41:16 | 31 | 3,817.00 | CHIX | 10:41:16 | 131 | 3,818.00 | CHIX | 10:41:49 | 164 | 3,818.00 | CHIX | 10:42:28 | 16 | 3,818.00 | CHIX | 10:42:28 | 87 | 3,818.00 | CHIX | 10:42:28 | 25 | 3,819.00 | CHIX | 10:43:59 | 45 | 3,819.00 | CHIX | 10:43:59 | 51 | 3,819.00 | CHIX | 10:43:59 | 38 | 3,819.00 | CHIX | 10:44:00 | 70 | 3,819.00 | CHIX | 10:44:00 | 65 | 3,819.00 | CHIX | 10:44:00 | 57 | 3,819.00 | CHIX | 10:44:00 | 38 | 3,819.00 | CHIX | 10:44:16 | 50 | 3,818.50 | CHIX | 10:44:20 | 134 | 3,818.50 | CHIX | 10:44:20 | 186 | 3,818.50 | CHIX | 10:44:20 | 189 | 3,819.00 | CHIX | 10:47:35 | 245 | 3,819.00 | CHIX | 10:47:35 | 140 | 3,818.00 | CHIX | 10:50:11 | 240 | 3,818.00 | CHIX | 10:50:11 | 40 | 3,817.00 | CHIX | 10:50:20 | 144 | 3,817.00 | CHIX | 10:50:20 | 250 | 3,817.00 | CHIX | 10:50:20 | 170 | 3,814.50 | CHIX | 10:52:16 | 154 | 3,814.50 | CHIX | 10:52:16 | 130 | 3,814.50 | CHIX | 10:52:16 | 416 | 3,812.00 | CHIX | 10:54:26 | 404 | 3,812.50 | CHIX | 10:55:44 | 415 | 3,815.50 | CHIX | 10:58:06 | 375 | 3,815.00 | CHIX | 10:59:30 | 71 | 3,815.00 | CHIX | 10:59:30 | 399 | 3,817.00 | CHIX | 11:02:26 | 426 | 3,815.50 | CHIX | 11:04:41 | 395 | 3,816.50 | CHIX | 11:05:55 | 450 | 3,815.50 | CHIX | 11:07:19 | 334 | 3,815.50 | CHIX | 11:09:23 | 60 | 3,815.50 | CHIX | 11:09:23 | 25 | 3,815.50 | CHIX | 11:09:23 | 266 | 3,818.00 | CHIX | 11:14:25 | 70 | 3,818.00 | CHIX | 11:14:40 | 4 | 3,818.00 | CHIX | 11:14:40 | 82 | 3,818.00 | CHIX | 11:14:47 | 17 | 3,818.00 | CHIX | 11:14:47 | 33 | 3,818.00 | CHIX | 11:14:47 | 346 | 3,818.00 | CHIX | 11:14:47 | 408 | 3,818.00 | CHIX | 11:14:53 | 10 | 3,818.00 | CHIX | 11:14:53 | 410 | 3,813.00 | CHIX | 11:16:54 | 80 | 3,813.50 | CHIX | 11:20:56 | 75 | 3,816.50 | CHIX | 11:23:24 | 3 | 3,816.50 | CHIX | 11:23:27 | 300 | 3,816.50 | CHIX | 11:23:27 | 1 | 3,816.50 | CHIX | 11:24:08 | 47 | 3,816.50 | CHIX | 11:24:08 | 71 | 3,816.50 | CHIX | 11:24:08 | 350 | 3,816.50 | CHIX | 11:24:08 | 391 | 3,816.50 | CHIX | 11:24:46 | 376 | 3,817.00 | CHIX | 11:25:53 | 66 | 3,815.50 | CHIX | 11:27:08 | 221 | 3,815.50 | CHIX | 11:27:08 | 131 | 3,815.50 | CHIX | 11:27:08 | 411 | 3,816.50 | CHIX | 11:33:02 | 101 | 3,816.50 | CHIX | 11:33:02 | 416 | 3,815.50 | CHIX | 11:33:48 | 422 | 3,814.50 | CHIX | 11:33:58 | 64 | 3,817.00 | CHIX | 11:36:48 | 321 | 3,817.00 | CHIX | 11:36:48 | 121 | 3,817.00 | CHIX | 11:38:44 | 453 | 3,818.00 | CHIX | 11:41:27 | 29 | 3,819.00 | CHIX | 11:43:48 | 133 | 3,819.00 | CHIX | 11:43:48 | 147 | 3,819.50 | CHIX | 11:43:48 | 115 | 3,818.50 | CHIX | 11:44:25 | 85 | 3,818.50 | CHIX | 11:44:25 | 399 | 3,818.00 | CHIX | 11:45:13 | 376 | 3,817.00 | CHIX | 11:45:24 | 82 | 3,816.00 | CHIX | 11:49:19 | 351 | 3,817.00 | CHIX | 11:51:32 | 53 | 3,817.00 | CHIX | 11:51:32 | 24 | 3,817.00 | CHIX | 11:51:32 | 80 | 3,817.00 | CHIX | 11:52:03 | 270 | 3,817.00 | CHIX | 11:52:03 | 16 | 3,817.00 | CHIX | 11:52:03 | 5 | 3,817.00 | CHIX | 11:52:03 | 357 | 3,817.00 | CHIX | 11:52:55 | 92 | 3,817.00 | CHIX | 11:52:55 | 43 | 3,817.00 | CHIX | 11:52:55 | 133 | 3,817.00 | CHIX | 11:54:26 | 319 | 3,817.00 | CHIX | 11:54:37 | 251 | 3,816.50 | CHIX | 11:55:12 | 27 | 3,816.50 | CHIX | 11:55:12 | 25 | 3,816.50 | CHIX | 11:55:13 | 104 | 3,816.50 | CHIX | 11:55:14 | 45 | 3,816.50 | CHIX | 11:55:24 | 437 | 3,816.50 | CHIX | 11:57:01 | 55 | 3,812.00 | CHIX | 11:59:21 | 32 | 3,812.00 | CHIX | 11:59:21 | 309 | 3,812.00 | CHIX | 11:59:21 | 375 | 3,811.00 | CHIX | 12:02:18 | 71 | 3,811.00 | CHIX | 12:02:18 | 214 | 3,810.50 | CHIX | 12:02:48 | 175 | 3,810.50 | CHIX | 12:03:51 | 424 | 3,809.50 | CHIX | 12:04:05 | 75 | 3,811.00 | CHIX | 12:06:56 | 62 | 3,811.00 | CHIX | 12:06:57 | 72 | 3,811.00 | CHIX | 12:07:40 | 16 | 3,811.00 | CHIX | 12:07:40 | 202 | 3,811.00 | CHIX | 12:07:40 | 134 | 3,813.00 | CHIX | 12:10:17 | 248 | 3,813.00 | CHIX | 12:10:17 | 46 | 3,813.00 | CHIX | 12:10:17 | 211 | 3,812.50 | CHIX | 12:10:28 | 161 | 3,812.50 | CHIX | 12:10:28 | 9 | 3,812.00 | CHIX | 12:12:28 | 119 | 3,815.00 | CHIX | 12:13:50 | 87 | 3,815.50 | CHIX | 12:14:16 | 137 | 3,815.50 | CHIX | 12:14:16 | 413 | 3,816.00 | CHIX | 12:14:16 | 153 | 3,815.00 | CHIX | 12:15:51 | 198 | 3,815.50 | CHIX | 12:15:51 | 221 | 3,815.00 | CHIX | 12:16:13 | 430 | 3,816.50 | CHIX | 12:19:14 | 40 | 3,815.50 | CHIX | 12:21:19 | 417 | 3,815.50 | CHIX | 12:21:19 | 378 | 3,818.00 | CHIX | 12:24:18 | 117 | 3,819.00 | CHIX | 12:25:46 | 267 | 3,819.00 | CHIX | 12:25:46 | 122 | 3,819.50 | CHIX | 12:28:02 | 292 | 3,819.50 | CHIX | 12:28:02 | 400 | 3,821.50 | CHIX | 12:30:03 | 153 | 3,820.50 | CHIX | 12:32:32 | 438 | 3,820.50 | CHIX | 12:32:32 | 22 | 3,820.50 | CHIX | 12:32:32 | 398 | 3,823.50 | CHIX | 12:34:34 | 24 | 3,824.00 | CHIX | 12:37:51 | 100 | 3,824.00 | CHIX | 12:37:51 | 146 | 3,824.00 | CHIX | 12:37:51 | 123 | 3,824.00 | CHIX | 12:37:51 | 410 | 3,823.50 | CHIX | 12:40:44 | 373 | 3,823.00 | CHIX | 12:41:41 | 235 | 3,822.00 | CHIX | 12:42:18 | 202 | 3,822.00 | CHIX | 12:42:50 | 408 | 3,820.00 | CHIX | 12:45:09 | 437 | 3,818.00 | CHIX | 12:47:16 | 65 | 3,819.50 | CHIX | 12:49:53 | 14 | 3,819.50 | CHIX | 12:49:53 | 78 | 3,819.50 | CHIX | 12:49:53 | 501 | 3,820.00 | CHIX | 12:53:31 | 348 | 3,821.00 | CHIX | 12:56:07 | 149 | 3,821.00 | CHIX | 12:56:07 | 100 | 3,820.50 | CHIX | 12:57:03 | 100 | 3,820.50 | CHIX | 12:57:03 | 121 | 3,820.50 | CHIX | 12:57:03 | 283 | 3,820.50 | CHIX | 12:57:03 | 76 | 3,820.50 | CHIX | 12:57:03 | 170 | 3,820.50 | CHIX | 12:59:08 | 201 | 3,820.50 | CHIX | 12:59:08 | 19 | 3,820.00 | CHIX | 13:00:09 | 432 | 3,820.00 | CHIX | 13:00:09 | 27 | 3,820.00 | CHIX | 13:04:15 | 73 | 3,820.00 | CHIX | 13:04:15 | 52 | 3,820.00 | CHIX | 13:06:18 | 179 | 3,820.00 | CHIX | 13:06:18 | 36 | 3,819.50 | CHIX | 13:06:21 | 268 | 3,819.50 | CHIX | 13:06:21 | 110 | 3,819.50 | CHIX | 13:06:21 | 431 | 3,819.50 | CHIX | 13:09:11 | 291 | 3,820.00 | CHIX | 13:16:38 | 105 | 3,820.00 | CHIX | 13:17:18 | 168 | 3,819.00 | CHIX | 13:17:30 | 293 | 3,819.00 | CHIX | 13:17:30 | 301 | 3,824.50 | CHIX | 13:24:25 | 14 | 3,824.50 | CHIX | 13:24:25 | 66 | 3,824.50 | CHIX | 13:24:25 | 377 | 3,827.50 | CHIX | 13:27:11 | 250 | 3,827.00 | CHIX | 13:28:15 | 150 | 3,828.00 | CHIX | 13:29:52 | 100 | 3,828.00 | CHIX | 13:29:52 | 228 | 3,828.50 | CHIX | 13:32:09 | 57 | 3,828.50 | CHIX | 13:32:09 | 104 | 3,828.50 | CHIX | 13:32:09 | 186 | 3,830.00 | CHIX | 13:35:02 | 382 | 3,830.00 | CHIX | 13:35:02 | 46 | 3,830.00 | CHIX | 13:35:02 | 100 | 3,831.00 | CHIX | 13:36:41 | 141 | 3,831.00 | CHIX | 13:36:41 | 273 | 3,832.50 | CHIX | 13:40:37 | 22 | 3,832.50 | CHIX | 13:40:37 | 91 | 3,832.50 | CHIX | 13:40:37 | 22 | 3,832.50 | CHIX | 13:40:37 | 427 | 3,833.00 | CHIX | 13:40:37 | 449 | 3,832.00 | CHIX | 13:43:33 | 113 | 3,831.50 | CHIX | 13:49:40 | 283 | 3,831.50 | CHIX | 13:49:40 | 389 | 3,831.00 | CHIX | 13:51:16 | 49 | 3,831.00 | CHIX | 13:51:16 | 1 | 3,833.50 | CHIX | 13:56:30 | 300 | 3,833.50 | CHIX | 13:56:30 | 360 | 3,833.00 | CHIX | 13:56:32 | 187 | 3,834.00 | CHIX | 14:01:07 | 216 | 3,834.00 | CHIX | 14:01:07 | 449 | 3,833.50 | CHIX | 14:01:53 | 46 | 3,833.00 | CHIX | 14:03:12 | 177 | 3,832.50 | CHIX | 14:03:44 | 249 | 3,832.50 | CHIX | 14:03:44 | 35 | 3,826.50 | CHIX | 14:09:20 | 357 | 3,826.50 | CHIX | 14:09:20 | 405 | 3,824.50 | CHIX | 14:12:40 | 418 | 3,824.00 | CHIX | 14:17:36 | 353 | 3,824.50 | CHIX | 14:18:52 | 3 | 3,825.50 | CHIX | 14:20:24 | 414 | 3,825.50 | CHIX | 14:20:24 | 376 | 3,828.50 | CHIX | 14:25:19 | 157 | 3,831.50 | CHIX | 14:27:30 | 261 | 3,831.50 | CHIX | 14:27:30 | 171 | 3,831.50 | CHIX | 14:27:30 | 260 | 3,831.50 | CHIX | 14:27:30 | 81 | 3,832.50 | CHIX | 14:30:06 | 15 | 3,832.50 | CHIX | 14:30:06 | 117 | 3,832.50 | CHIX | 14:30:06 | 145 | 3,832.50 | CHIX | 14:30:06 | 56 | 3,832.50 | CHIX | 14:30:06 | 74 | 3,832.50 | CHIX | 14:30:06 | 309 | 3,832.50 | CHIX | 14:30:06 | 42 | 3,832.00 | CHIX | 14:30:07 | 419 | 3,832.00 | CHIX | 14:30:08 | 359 | 3,832.00 | CHIX | 14:30:08 | 451 | 3,830.00 | CHIX | 14:30:11 | 30 | 3,835.00 | CHIX | 14:31:18 | 384 | 3,835.00 | CHIX | 14:31:18 | 343 | 3,834.50 | CHIX | 14:31:18 | 392 | 3,834.50 | CHIX | 14:31:21 | 75 | 3,834.50 | CHIX | 14:31:21 | 306 | 3,834.00 | CHIX | 14:31:22 | 102 | 3,834.00 | CHIX | 14:31:22 | 399 | 3,837.50 | CHIX | 14:33:39 | 450 | 3,839.00 | CHIX | 14:35:34 | 406 | 3,839.50 | CHIX | 14:35:34 | 364 | 3,843.00 | CHIX | 14:36:44 | 67 | 3,843.00 | CHIX | 14:36:44 | 62 | 3,842.00 | CHIX | 14:36:47 | 32 | 3,842.00 | CHIX | 14:36:52 | 366 | 3,842.00 | CHIX | 14:36:52 | 102 | 3,840.50 | CHIX | 14:37:14 | 271 | 3,840.50 | CHIX | 14:37:14 | 46 | 3,840.50 | CHIX | 14:37:14 | 234 | 3,839.50 | CHIX | 14:38:49 | 445 | 3,842.50 | CHIX | 14:39:25 | 373 | 3,843.50 | CHIX | 14:40:26 | 427 | 3,843.50 | CHIX | 14:40:26 | 571 | 3,842.50 | CHIX | 14:40:34 | 432 | 3,846.50 | CHIX | 14:42:46 | 74 | 3,846.00 | CHIX | 14:43:23 | 50 | 3,846.00 | CHIX | 14:43:23 | 378 | 3,846.00 | CHIX | 14:43:23 | 264 | 3,846.50 | CHIX | 14:45:11 | 50 | 3,846.50 | CHIX | 14:45:11 | 63 | 3,846.50 | CHIX | 14:45:11 | 52 | 3,846.00 | CHIX | 14:46:36 | 23 | 3,846.00 | CHIX | 14:46:36 | 38 | 3,846.00 | CHIX | 14:46:36 | 33 | 3,846.00 | CHIX | 14:46:36 | 30 | 3,846.00 | CHIX | 14:46:36 | 40 | 3,846.00 | CHIX | 14:46:38 | 130 | 3,846.00 | CHIX | 14:46:38 | 139 | 3,846.00 | CHIX | 14:47:20 | 71 | 3,846.00 | CHIX | 14:47:20 | 57 | 3,846.00 | CHIX | 14:47:20 | 159 | 3,846.00 | CHIX | 14:47:20 | 91 | 3,846.00 | CHIX | 14:47:20 | 411 | 3,842.50 | CHIX | 14:47:41 | 31 | 3,846.00 | CHIX | 14:48:22 | 130 | 3,845.50 | CHIX | 14:48:22 | 347 | 3,846.00 | CHIX | 14:48:22 | 220 | 3,845.50 | CHIX | 14:48:22 | 236 | 3,845.50 | CHIX | 14:48:26 | 175 | 3,845.50 | CHIX | 14:48:26 | 75 | 3,845.50 | CHIX | 14:48:26 | 337 | 3,845.00 | CHIX | 14:48:29 | 94 | 3,845.00 | CHIX | 14:48:42 | 249 | 3,845.00 | CHIX | 14:48:57 | 1 | 3,845.00 | CHIX | 14:48:57 | 156 | 3,845.50 | CHIX | 14:48:59 | 150 | 3,845.50 | CHIX | 14:48:59 | 150 | 3,845.50 | CHIX | 14:48:59 | 220 | 3,845.50 | CHIX | 14:48:59 | 90 | 3,845.50 | CHIX | 14:48:59 | 50 | 3,845.50 | CHIX | 14:48:59 | 28 | 3,845.50 | CHIX | 14:48:59 | 200 | 3,846.50 | CHIX | 14:49:29 | 21 | 3,847.00 | CHIX | 14:49:57 | 226 | 3,847.00 | CHIX | 14:49:57 | 26 | 3,847.00 | CHIX | 14:49:57 | 21 | 3,848.00 | CHIX | 14:50:16 | 71 | 3,848.00 | CHIX | 14:50:16 | 397 | 3,849.00 | CHIX | 14:50:40 | 100 | 3,849.50 | CHIX | 14:50:40 | 100 | 3,849.50 | CHIX | 14:50:40 | 186 | 3,849.50 | CHIX | 14:50:40 | 462 | 3,849.50 | CHIX | 14:50:40 | 443 | 3,849.50 | CHIX | 14:50:40 | 115 | 3,850.50 | CHIX | 14:51:45 | 265 | 3,850.50 | CHIX | 14:51:45 | 407 | 3,853.00 | CHIX | 14:52:15 | 25 | 3,853.00 | CHIX | 14:52:24 | 187 | 3,853.00 | CHIX | 14:52:28 | 159 | 3,853.00 | CHIX | 14:52:28 | 384 | 3,852.50 | CHIX | 14:52:36 | 401 | 3,855.50 | CHIX | 14:53:04 | 110 | 3,855.50 | CHIX | 14:53:25 | 363 | 3,855.50 | CHIX | 14:53:25 | 65 | 3,855.50 | CHIX | 14:53:25 | 443 | 3,857.00 | CHIX | 14:54:03 | 153 | 3,856.50 | CHIX | 14:54:09 | 19 | 3,856.50 | CHIX | 14:54:09 | 405 | 3,856.50 | CHIX | 14:54:09 | 47 | 3,856.50 | CHIX | 14:54:09 | 60 | 3,855.50 | CHIX | 14:54:15 | 93 | 3,855.50 | CHIX | 14:54:15 | 251 | 3,855.50 | CHIX | 14:54:15 | 199 | 3,859.00 | CHIX | 14:55:09 | 25 | 3,859.00 | CHIX | 14:55:09 | 234 | 3,859.00 | CHIX | 14:55:09 | 13 | 3,859.50 | CHIX | 14:56:12 | 414 | 3,859.50 | CHIX | 14:56:13 | 243 | 3,859.00 | CHIX | 14:56:20 | 41 | 3,859.00 | CHIX | 14:56:20 | 110 | 3,859.00 | CHIX | 14:56:20 | 248 | 3,858.00 | CHIX | 14:56:58 | 554 | 3,859.50 | CHIX | 14:57:54 | 451 | 3,860.50 | CHIX | 14:58:20 | 381 | 3,860.00 | CHIX | 14:58:56 | 332 | 3,864.00 | CHIX | 14:59:53 | 51 | 3,864.00 | CHIX | 14:59:53 | 436 | 3,865.00 | CHIX | 14:59:59 | 456 | 3,865.50 | CHIX | 15:00:00 | 423 | 3,865.50 | CHIX | 15:00:00 | 447 | 3,866.50 | CHIX | 15:00:00 | 436 | 3,864.50 | CHIX | 15:00:03 | 434 | 3,864.50 | CHIX | 15:00:03 | 46 | 3,864.00 | CHIX | 15:00:04 | 79 | 3,864.00 | CHIX | 15:00:04 | 28 | 3,864.00 | CHIX | 15:00:04 | 250 | 3,864.00 | CHIX | 15:00:04 | 300 | 3,864.00 | CHIX | 15:00:05 | 23 | 3,864.00 | CHIX | 15:00:06 | 24 | 3,864.00 | CHIX | 15:00:11 | 499 | 3,864.00 | CHIX | 15:00:48 | 380 | 3,863.00 | CHIX | 15:00:51 | 27 | 3,863.00 | CHIX | 15:00:51 | 411 | 3,864.50 | CHIX | 15:01:31 | 10 | 3,864.50 | CHIX | 15:01:39 | 423 | 3,863.00 | CHIX | 15:01:58 | 11 | 3,862.50 | CHIX | 15:03:24 | 4 | 3,862.50 | CHIX | 15:03:24 | 91 | 3,868.50 | CHIX | 15:05:06 | 167 | 3,868.50 | CHIX | 15:05:06 | 200 | 3,868.50 | CHIX | 15:05:06 | 654 | 3,868.00 | CHIX | 15:05:06 | 413 | 3,868.50 | CHIX | 15:05:06 | 211 | 3,866.50 | CHIX | 15:05:55 | 217 | 3,866.50 | CHIX | 15:05:55 | 5 | 3,866.50 | CHIX | 15:05:55 | 458 | 3,865.00 | CHIX | 15:06:47 | 94 | 3,861.00 | CHIX | 15:08:04 | 30 | 3,861.00 | CHIX | 15:08:04 | 107 | 3,861.00 | CHIX | 15:08:05 | 424 | 3,862.00 | CHIX | 15:08:46 | 112 | 3,861.50 | CHIX | 15:08:52 | 417 | 3,862.00 | CHIX | 15:09:34 | 457 | 3,860.00 | CHIX | 15:10:31 | 358 | 3,859.50 | CHIX | 15:10:36 | 100 | 3,860.00 | CHIX | 15:10:36 | 210 | 3,860.00 | CHIX | 15:10:36 | 20 | 3,859.50 | CHIX | 15:10:36 | 18 | 3,862.50 | LSE | 08:02:38 | 58 | 3,862.50 | LSE | 08:02:44 | 400 | 3,862.50 | LSE | 08:02:44 | 82 | 3,861.50 | LSE | 08:02:52 | 234 | 3,861.50 | LSE | 08:03:19 | 100 | 3,861.50 | LSE | 08:03:19 | 386 | 3,862.00 | LSE | 08:04:20 | 87 | 3,862.00 | LSE | 08:04:20 | 395 | 3,861.00 | LSE | 08:04:24 | 97 | 3,861.00 | LSE | 08:04:26 | 25 | 3,861.00 | LSE | 08:04:26 | 3 | 3,861.50 | LSE | 08:04:54 | 384 | 3,861.50 | LSE | 08:05:00 | 150 | 3,861.50 | LSE | 08:05:00 | 438 | 3,861.50 | LSE | 08:05:00 | 678 | 3,861.50 | LSE | 08:05:00 | 164 | 3,860.00 | LSE | 08:05:03 | 125 | 3,860.00 | LSE | 08:05:04 | 147 | 3,860.00 | LSE | 08:05:08 | 42 | 3,860.00 | LSE | 08:05:08 | 128 | 3,862.00 | LSE | 08:06:40 | 331 | 3,862.00 | LSE | 08:06:40 | 574 | 3,861.00 | LSE | 08:06:41 | 425 | 3,860.00 | LSE | 08:06:42 | 398 | 3,863.50 | LSE | 08:08:33 | 496 | 3,865.50 | LSE | 08:09:26 | 314 | 3,865.00 | LSE | 08:09:32 | 500 | 3,865.00 | LSE | 08:09:32 | 153 | 3,865.00 | LSE | 08:09:32 | 39 | 3,863.50 | LSE | 08:09:42 | 272 | 3,863.50 | LSE | 08:09:42 | 254 | 3,863.50 | LSE | 08:09:42 | 459 | 3,862.50 | LSE | 08:10:21 | 125 | 3,863.50 | LSE | 08:10:49 | 296 | 3,863.50 | LSE | 08:10:49 | 63 | 3,862.00 | LSE | 08:11:00 | 82 | 3,862.00 | LSE | 08:11:00 | 212 | 3,862.00 | LSE | 08:11:00 | 63 | 3,862.00 | LSE | 08:11:00 | 336 | 3,861.00 | LSE | 08:11:02 | 419 | 3,866.50 | LSE | 08:12:22 | 479 | 3,865.00 | LSE | 08:12:29 | 489 | 3,864.50 | LSE | 08:12:35 | 69 | 3,863.50 | LSE | 08:13:03 | 361 | 3,863.50 | LSE | 08:13:03 | 288 | 3,862.50 | LSE | 08:14:02 | 211 | 3,862.50 | LSE | 08:14:03 | 231 | 3,862.50 | LSE | 08:14:03 | 186 | 3,862.50 | LSE | 08:14:03 | 487 | 3,858.50 | LSE | 08:14:42 | 406 | 3,861.50 | LSE | 08:16:10 | 75 | 3,861.50 | LSE | 08:16:35 | 102 | 3,861.50 | LSE | 08:16:43 | 264 | 3,861.50 | LSE | 08:16:43 | 419 | 3,861.00 | LSE | 08:16:52 | 492 | 3,861.00 | LSE | 08:17:30 | 28 | 3,860.00 | LSE | 08:17:33 | 312 | 3,860.00 | LSE | 08:17:38 | 67 | 3,860.00 | LSE | 08:17:38 | 110 | 3,858.00 | LSE | 08:18:02 | 134 | 3,858.00 | LSE | 08:18:03 | 175 | 3,858.00 | LSE | 08:18:03 | 72 | 3,857.00 | LSE | 08:19:34 | 211 | 3,857.00 | LSE | 08:19:34 | 131 | 3,857.00 | LSE | 08:19:34 | 457 | 3,856.00 | LSE | 08:19:41 | 418 | 3,856.00 | LSE | 08:19:42 | 24 | 3,855.50 | LSE | 08:20:56 | 457 | 3,855.50 | LSE | 08:20:56 | 399 | 3,854.00 | LSE | 08:22:10 | 415 | 3,854.50 | LSE | 08:22:10 | 398 | 3,854.50 | LSE | 08:22:46 | 435 | 3,854.00 | LSE | 08:24:09 | 462 | 3,853.50 | LSE | 08:24:24 | 400 | 3,853.00 | LSE | 08:25:03 | 416 | 3,851.00 | LSE | 08:26:46 | 477 | 3,850.50 | LSE | 08:26:56 | 124 | 3,850.00 | LSE | 08:27:27 | 335 | 3,850.00 | LSE | 08:27:27 | 163 | 3,846.00 | LSE | 08:28:47 | 240 | 3,846.00 | LSE | 08:28:47 | 398 | 3,843.00 | LSE | 08:29:33 | 409 | 3,842.50 | LSE | 08:30:00 | 77 | 3,842.50 | LSE | 08:30:00 | 441 | 3,842.00 | LSE | 08:31:00 | 457 | 3,840.00 | LSE | 08:31:54 | 412 | 3,844.00 | LSE | 08:34:18 | 276 | 3,843.50 | LSE | 08:34:34 | 192 | 3,843.50 | LSE | 08:34:34 | 423 | 3,843.00 | LSE | 08:35:16 | 461 | 3,847.00 | LSE | 08:36:36 | 219 | 3,846.00 | LSE | 08:36:41 | 273 | 3,846.00 | LSE | 08:36:41 | 231 | 3,845.50 | LSE | 08:37:57 | 252 | 3,845.50 | LSE | 08:37:57 | 51 | 3,845.00 | LSE | 08:39:06 | 134 | 3,845.00 | LSE | 08:39:06 | 256 | 3,845.00 | LSE | 08:39:06 | 464 | 3,844.00 | LSE | 08:41:04 | 482 | 3,844.00 | LSE | 08:42:08 | 425 | 3,842.50 | LSE | 08:42:18 | 324 | 3,841.00 | LSE | 08:43:44 | 151 | 3,841.00 | LSE | 08:43:44 | 243 | 3,837.50 | LSE | 08:45:21 | 173 | 3,837.50 | LSE | 08:45:21 | 423 | 3,839.00 | LSE | 08:45:21 | 476 | 3,839.50 | LSE | 08:47:05 | 410 | 3,839.50 | LSE | 08:48:31 | 495 | 3,838.50 | LSE | 08:48:52 | 452 | 3,840.00 | LSE | 08:50:20 | 482 | 3,843.00 | LSE | 08:52:07 | 496 | 3,846.00 | LSE | 08:53:25 | 210 | 3,845.50 | LSE | 08:53:26 | 170 | 3,845.50 | LSE | 08:53:26 | 44 | 3,845.50 | LSE | 08:53:26 | 400 | 3,846.50 | LSE | 08:55:06 | 119 | 3,846.50 | LSE | 08:55:45 | 168 | 3,846.50 | LSE | 08:55:45 | 119 | 3,846.50 | LSE | 08:55:45 | 387 | 3,846.50 | LSE | 08:57:02 | 65 | 3,846.50 | LSE | 08:57:02 | 443 | 3,849.00 | LSE | 08:58:26 | 429 | 3,848.50 | LSE | 08:58:28 | 190 | 3,846.50 | LSE | 09:00:02 | 194 | 3,847.50 | LSE | 09:01:02 | 270 | 3,847.50 | LSE | 09:01:02 | 411 | 3,850.00 | LSE | 09:02:56 | 76 | 3,850.00 | LSE | 09:02:56 | 435 | 3,849.50 | LSE | 09:03:35 | 184 | 3,848.50 | LSE | 09:04:02 | 299 | 3,848.50 | LSE | 09:04:02 | 463 | 3,848.00 | LSE | 09:05:07 | 453 | 3,845.00 | LSE | 09:06:47 | 447 | 3,845.50 | LSE | 09:08:57 | 260 | 3,845.00 | LSE | 09:09:04 | 62 | 3,845.00 | LSE | 09:09:04 | 66 | 3,845.00 | LSE | 09:09:04 | 14 | 3,845.00 | LSE | 09:09:05 | 438 | 3,845.00 | LSE | 09:09:05 | 62 | 3,845.00 | LSE | 09:09:05 | 399 | 3,849.00 | LSE | 09:11:02 | 448 | 3,849.00 | LSE | 09:12:18 | 180 | 3,849.50 | LSE | 09:13:41 | 180 | 3,849.50 | LSE | 09:13:41 | 100 | 3,849.50 | LSE | 09:13:41 | 316 | 3,849.50 | LSE | 09:13:41 | 65 | 3,848.50 | LSE | 09:16:07 | 87 | 3,848.50 | LSE | 09:16:27 | 65 | 3,848.50 | LSE | 09:16:33 | 431 | 3,848.50 | LSE | 09:16:39 | 175 | 3,848.50 | LSE | 09:16:39 | 21 | 3,848.50 | LSE | 09:16:39 | 424 | 3,849.50 | LSE | 09:17:19 | 61 | 3,849.50 | LSE | 09:17:19 | 162 | 3,849.50 | LSE | 09:19:21 | 90 | 3,849.50 | LSE | 09:19:21 | 65 | 3,850.50 | LSE | 09:20:16 | 160 | 3,850.50 | LSE | 09:20:29 | 150 | 3,850.50 | LSE | 09:20:29 | 160 | 3,850.50 | LSE | 09:20:29 | 18 | 3,850.50 | LSE | 09:20:29 | 20 | 3,850.50 | LSE | 09:20:29 | 388 | 3,850.50 | LSE | 09:20:29 | 289 | 3,850.50 | LSE | 09:20:29 | 142 | 3,850.50 | LSE | 09:20:29 | 190 | 3,849.50 | LSE | 09:23:14 | 258 | 3,849.50 | LSE | 09:23:16 | 471 | 3,849.50 | LSE | 09:23:16 | 218 | 3,848.50 | LSE | 09:24:02 | 35 | 3,848.50 | LSE | 09:24:02 | 107 | 3,848.50 | LSE | 09:24:02 | 116 | 3,848.50 | LSE | 09:24:02 | 141 | 3,847.00 | LSE | 09:24:06 | 116 | 3,847.00 | LSE | 09:24:06 | 33 | 3,847.00 | LSE | 09:24:06 | 144 | 3,847.00 | LSE | 09:25:02 | 171 | 3,846.50 | LSE | 09:25:38 | 18 | 3,846.50 | LSE | 09:25:42 | 448 | 3,846.50 | LSE | 09:25:59 | 29 | 3,846.50 | LSE | 09:25:59 | 225 | 3,846.50 | LSE | 09:25:59 | 83 | 3,846.00 | LSE | 09:30:14 | 271 | 3,846.50 | LSE | 09:30:49 | 820 | 3,846.50 | LSE | 09:30:49 | 157 | 3,846.50 | LSE | 09:30:49 | 423 | 3,846.00 | LSE | 09:31:06 | 125 | 3,846.00 | LSE | 09:31:06 | 63 | 3,846.00 | LSE | 09:31:06 | 62 | 3,846.00 | LSE | 09:31:06 | 227 | 3,846.00 | LSE | 09:31:45 | 61 | 3,846.00 | LSE | 09:31:45 | 121 | 3,846.00 | LSE | 09:31:45 | 365 | 3,846.00 | LSE | 09:31:45 | 488 | 3,846.00 | LSE | 09:33:13 | 22 | 3,846.00 | LSE | 09:33:13 | 450 | 3,848.50 | LSE | 09:34:46 | 429 | 3,848.50 | LSE | 09:34:46 | 50 | 3,848.50 | LSE | 09:34:46 | 134 | 3,849.50 | LSE | 09:36:05 | 110 | 3,849.50 | LSE | 09:36:05 | 114 | 3,849.00 | LSE | 09:37:14 | 90 | 3,849.50 | LSE | 09:37:14 | 100 | 3,849.50 | LSE | 09:37:14 | 242 | 3,849.50 | LSE | 09:37:14 | 19 | 3,849.50 | LSE | 09:37:14 | 193 | 3,849.50 | LSE | 09:37:14 | 130 | 3,849.50 | LSE | 09:37:14 | 10 | 3,849.50 | LSE | 09:37:14 | 257 | 3,849.50 | LSE | 09:37:14 | 75 | 3,849.00 | LSE | 09:37:18 | 50 | 3,849.00 | LSE | 09:37:18 | 74 | 3,849.00 | LSE | 09:37:18 | 210 | 3,849.00 | LSE | 09:37:18 | 356 | 3,849.00 | LSE | 09:37:18 | 411 | 3,849.00 | LSE | 09:37:18 | 455 | 3,847.50 | LSE | 09:40:09 | 223 | 3,847.50 | LSE | 09:40:09 | 219 | 3,847.50 | LSE | 09:40:09 | 334 | 3,848.00 | LSE | 09:41:18 | 1 | 3,848.00 | LSE | 09:41:18 | 64 | 3,848.00 | LSE | 09:41:18 | 16 | 3,848.00 | LSE | 09:41:18 | 477 | 3,848.00 | LSE | 09:41:18 | 46 | 3,848.00 | LSE | 09:41:20 | 314 | 3,846.00 | LSE | 09:43:16 | 85 | 3,846.00 | LSE | 09:43:16 | 480 | 3,846.00 | LSE | 09:43:16 | 455 | 3,845.00 | LSE | 09:46:10 | 75 | 3,844.50 | LSE | 09:46:25 | 50 | 3,844.50 | LSE | 09:46:25 | 50 | 3,844.50 | LSE | 09:46:25 | 75 | 3,844.50 | LSE | 09:46:25 | 31 | 3,844.50 | LSE | 09:46:25 | 190 | 3,844.50 | LSE | 09:46:25 | 1 | 3,844.50 | LSE | 09:46:25 | 365 | 3,844.50 | LSE | 09:46:25 | 80 | 3,844.50 | LSE | 09:46:25 | 130 | 3,844.50 | LSE | 09:46:25 | 144 | 3,844.50 | LSE | 09:46:25 | 173 | 3,844.50 | LSE | 09:46:25 | 489 | 3,842.00 | LSE | 09:49:08 | 472 | 3,842.00 | LSE | 09:49:08 | 77 | 3,841.50 | LSE | 09:49:58 | 259 | 3,841.50 | LSE | 09:49:58 | 77 | 3,841.50 | LSE | 09:49:58 | 460 | 3,841.50 | LSE | 09:51:31 | 220 | 3,841.00 | LSE | 09:51:48 | 41 | 3,841.00 | LSE | 09:51:48 | 116 | 3,841.00 | LSE | 09:51:48 | 82 | 3,841.00 | LSE | 09:51:48 | 158 | 3,839.50 | LSE | 09:52:17 | 53 | 3,839.50 | LSE | 09:52:20 | 53 | 3,839.50 | LSE | 09:52:43 | 27 | 3,839.50 | LSE | 09:52:50 | 134 | 3,839.50 | LSE | 09:52:53 | 495 | 3,840.00 | LSE | 09:53:51 | 39 | 3,840.00 | LSE | 09:56:47 | 394 | 3,840.00 | LSE | 09:56:47 | 461 | 3,840.00 | LSE | 09:56:47 | 30 | 3,839.50 | LSE | 09:56:48 | 72 | 3,839.50 | LSE | 09:56:55 | 103 | 3,839.50 | LSE | 09:56:55 | 88 | 3,840.50 | LSE | 09:57:33 | 397 | 3,840.50 | LSE | 09:57:33 | 104 | 3,841.00 | LSE | 09:58:44 | 64 | 3,841.00 | LSE | 09:58:44 | 24 | 3,841.00 | LSE | 09:58:45 | 37 | 3,841.00 | LSE | 09:58:46 | 211 | 3,841.00 | LSE | 09:58:46 | 219 | 3,841.00 | LSE | 09:58:53 | 233 | 3,841.00 | LSE | 09:58:53 | 424 | 3,840.50 | LSE | 10:00:21 | 17 | 3,840.50 | LSE | 10:00:21 | 345 | 3,840.50 | LSE | 10:00:21 | 38 | 3,840.50 | LSE | 10:00:22 | 426 | 3,838.50 | LSE | 10:02:21 | 341 | 3,838.50 | LSE | 10:02:22 | 107 | 3,838.50 | LSE | 10:02:22 | 475 | 3,840.50 | LSE | 10:03:54 | 11 | 3,840.50 | LSE | 10:05:27 | 139 | 3,841.00 | LSE | 10:06:17 | 251 | 3,841.00 | LSE | 10:06:17 | 64 | 3,841.00 | LSE | 10:06:17 | 404 | 3,841.50 | LSE | 10:09:05 | 281 | 3,847.50 | LSE | 10:15:01 | 7838 | 3,847.50 | LSE | 10:15:01 | 9789 | 3,847.50 | LSE | 10:15:01 | 4087 | 3,847.50 | LSE | 10:15:01 | 75 | 3,847.50 | LSE | 10:15:01 | 4554 | 3,847.50 | LSE | 10:15:01 | 6690 | 3,847.50 | LSE | 10:15:01 | 37 | 3,847.50 | LSE | 10:15:01 | 1009 | 3,847.50 | LSE | 10:15:01 | 5235 | 3,847.50 | LSE | 10:15:01 | 479 | 3,845.50 | LSE | 10:15:36 | 422 | 3,846.50 | LSE | 10:16:04 | 100 | 3,845.50 | LSE | 10:16:10 | 429 | 3,846.00 | LSE | 10:16:10 | 85 | 3,845.50 | LSE | 10:16:11 | 237 | 3,845.50 | LSE | 10:16:11 | 336 | 3,844.50 | LSE | 10:17:21 | 441 | 3,844.50 | LSE | 10:17:27 | 72 | 3,844.50 | LSE | 10:17:27 | 464 | 3,842.50 | LSE | 10:18:44 | 53 | 3,841.50 | LSE | 10:19:16 | 122 | 3,841.50 | LSE | 10:19:16 | 106 | 3,841.50 | LSE | 10:19:16 | 153 | 3,841.50 | LSE | 10:19:16 | 112 | 3,841.00 | LSE | 10:19:50 | 369 | 3,841.00 | LSE | 10:20:11 | 426 | 3,838.50 | LSE | 10:21:34 | 463 | 3,839.00 | LSE | 10:21:34 | 150 | 3,839.50 | LSE | 10:21:34 | 427 | 3,840.00 | LSE | 10:21:34 | 452 | 3,840.00 | LSE | 10:21:34 | 68 | 3,837.00 | LSE | 10:22:53 | 341 | 3,837.00 | LSE | 10:23:09 | 486 | 3,836.00 | LSE | 10:23:18 | 434 | 3,836.50 | LSE | 10:23:18 | 311 | 3,835.00 | LSE | 10:26:19 | 486 | 3,836.50 | LSE | 10:26:55 | 72 | 3,836.00 | LSE | 10:26:55 | 647 | 3,835.50 | LSE | 10:27:10 | 963 | 3,836.00 | LSE | 10:27:10 | 55 | 3,834.50 | LSE | 10:27:13 | 395 | 3,833.50 | LSE | 10:27:24 | 31 | 3,833.50 | LSE | 10:27:24 | 193 | 3,834.50 | LSE | 10:27:24 | 190 | 3,834.50 | LSE | 10:27:24 | 290 | 3,832.50 | LSE | 10:27:58 | 135 | 3,832.50 | LSE | 10:27:58 | 462 | 3,830.50 | LSE | 10:28:53 | 405 | 3,830.00 | LSE | 10:29:20 | 253 | 3,829.50 | LSE | 10:29:46 | 50 | 3,829.50 | LSE | 10:29:46 | 150 | 3,829.50 | LSE | 10:29:46 | 60 | 3,830.00 | LSE | 10:29:46 | 443 | 3,828.50 | LSE | 10:30:17 | 432 | 3,826.50 | LSE | 10:31:03 | 189 | 3,828.50 | LSE | 10:32:02 | 86 | 3,828.50 | LSE | 10:32:02 | 85 | 3,828.50 | LSE | 10:32:02 | 86 | 3,828.50 | LSE | 10:32:02 | 477 | 3,828.00 | LSE | 10:32:04 | 115 | 3,827.00 | LSE | 10:32:21 | 50 | 3,826.00 | LSE | 10:32:32 | 150 | 3,826.00 | LSE | 10:32:32 | 50 | 3,826.00 | LSE | 10:32:32 | 30 | 3,826.50 | LSE | 10:32:32 | 50 | 3,826.00 | LSE | 10:32:32 | 50 | 3,826.50 | LSE | 10:32:32 | 50 | 3,826.00 | LSE | 10:32:32 | 306 | 3,827.00 | LSE | 10:32:32 | 304 | 3,825.50 | LSE | 10:33:27 | 192 | 3,825.50 | LSE | 10:33:27 | 115 | 3,823.00 | LSE | 10:35:10 | 13 | 3,823.00 | LSE | 10:35:10 | 115 | 3,823.00 | LSE | 10:35:10 | 113 | 3,823.00 | LSE | 10:35:10 | 124 | 3,823.00 | LSE | 10:35:10 | 456 | 3,823.50 | LSE | 10:35:10 | 50 | 3,823.50 | LSE | 10:35:10 | 50 | 3,823.50 | LSE | 10:35:10 | 458 | 3,823.50 | LSE | 10:35:10 | 248 | 3,824.50 | LSE | 10:36:45 | 492 | 3,824.00 | LSE | 10:36:46 | 449 | 3,824.50 | LSE | 10:36:46 | 173 | 3,824.50 | LSE | 10:36:46 | 472 | 3,823.00 | LSE | 10:36:52 | 60 | 3,823.50 | LSE | 10:37:19 | 402 | 3,823.50 | LSE | 10:37:20 | 464 | 3,822.00 | LSE | 10:37:29 | 150 | 3,820.50 | LSE | 10:38:09 | 50 | 3,820.50 | LSE | 10:38:09 | 70 | 3,820.00 | LSE | 10:38:24 | 375 | 3,820.00 | LSE | 10:38:24 | 455 | 3,819.00 | LSE | 10:39:00 | 400 | 3,818.00 | LSE | 10:41:00 | 445 | 3,817.50 | LSE | 10:41:16 | 27 | 3,817.50 | LSE | 10:41:16 | 141 | 3,817.50 | LSE | 10:41:16 | 104 | 3,817.50 | LSE | 10:41:16 | 492 | 3,818.50 | LSE | 10:41:49 | 539 | 3,818.00 | LSE | 10:42:28 | 608 | 3,820.00 | LSE | 10:43:19 | 94 | 3,820.00 | LSE | 10:43:19 | 375 | 3,819.00 | LSE | 10:43:59 | 191 | 3,819.00 | LSE | 10:43:59 | 1 | 3,819.00 | LSE | 10:44:01 | 60 | 3,819.00 | LSE | 10:44:03 | 585 | 3,819.00 | LSE | 10:44:16 | 3 | 3,819.00 | LSE | 10:44:16 | 239 | 3,817.50 | LSE | 10:44:20 | 337 | 3,818.50 | LSE | 10:44:20 | 160 | 3,818.50 | LSE | 10:44:20 | 253 | 3,817.50 | LSE | 10:44:21 | 425 | 3,817.00 | LSE | 10:44:51 | 410 | 3,817.00 | LSE | 10:45:18 | 457 | 3,817.00 | LSE | 10:45:50 | 10 | 3,817.00 | LSE | 10:45:50 | 20 | 3,816.00 | LSE | 10:45:56 | 171 | 3,816.00 | LSE | 10:45:56 | 40 | 3,816.00 | LSE | 10:45:56 | 181 | 3,816.00 | LSE | 10:45:56 | 465 | 3,819.00 | LSE | 10:47:35 | 494 | 3,818.00 | LSE | 10:47:42 | 583 | 3,818.50 | LSE | 10:49:16 | 91 | 3,818.50 | LSE | 10:49:16 | 91 | 3,819.00 | LSE | 10:49:16 | 630 | 3,819.00 | LSE | 10:49:16 | 60 | 3,819.00 | LSE | 10:49:16 | 420 | 3,818.50 | LSE | 10:50:11 | 873 | 3,817.50 | LSE | 10:50:20 | 445 | 3,816.50 | LSE | 10:50:45 | 64 | 3,816.50 | LSE | 10:50:45 | 106 | 3,816.50 | LSE | 10:50:45 | 220 | 3,816.00 | LSE | 10:50:57 | 220 | 3,816.00 | LSE | 10:50:57 | 34 | 3,816.00 | LSE | 10:50:57 | 84 | 3,816.00 | LSE | 10:50:57 | 38 | 3,816.00 | LSE | 10:50:57 | 358 | 3,816.00 | LSE | 10:50:57 | 918 | 3,816.00 | LSE | 10:50:57 | 39 | 3,816.00 | LSE | 10:50:57 | 417 | 3,815.50 | LSE | 10:51:03 | 437 | 3,815.00 | LSE | 10:51:08 | 240 | 3,814.50 | LSE | 10:51:28 | 483 | 3,815.00 | LSE | 10:52:10 | 176 | 3,814.50 | LSE | 10:52:16 | 67 | 3,814.50 | LSE | 10:52:16 | 94 | 3,814.50 | LSE | 10:52:16 | 29 | 3,814.50 | LSE | 10:52:16 | 154 | 3,814.50 | LSE | 10:52:16 | 403 | 3,814.50 | LSE | 10:52:21 | 442 | 3,814.50 | LSE | 10:52:21 | 79 | 3,814.50 | LSE | 10:52:21 | 706 | 3,813.50 | LSE | 10:52:27 | 514 | 3,813.00 | LSE | 10:52:41 | 553 | 3,812.50 | LSE | 10:53:06 | 470 | 3,813.00 | LSE | 10:53:48 | 370 | 3,813.00 | LSE | 10:53:48 | 81 | 3,813.50 | LSE | 10:53:48 | 237 | 3,813.50 | LSE | 10:53:48 | 150 | 3,813.50 | LSE | 10:53:48 | 206 | 3,812.50 | LSE | 10:53:49 | 115 | 3,812.50 | LSE | 10:53:49 | 113 | 3,812.50 | LSE | 10:53:49 | 355 | 3,812.50 | LSE | 10:53:49 | 409 | 3,812.00 | LSE | 10:54:26 | 125 | 3,812.00 | LSE | 10:54:26 | 357 | 3,812.00 | LSE | 10:54:26 | 27 | 3,811.50 | LSE | 10:55:02 | 50 | 3,811.50 | LSE | 10:55:02 | 332 | 3,811.50 | LSE | 10:55:02 | 488 | 3,811.00 | LSE | 10:55:02 | 937 | 3,811.00 | LSE | 10:55:02 | 177 | 3,812.00 | LSE | 10:55:17 | 77 | 3,812.00 | LSE | 10:55:17 | 100 | 3,812.00 | LSE | 10:55:17 | 4 | 3,812.00 | LSE | 10:55:17 | 416 | 3,814.00 | LSE | 10:55:27 | 5 | 3,813.00 | LSE | 10:55:29 | 977 | 3,813.50 | LSE | 10:55:29 | 451 | 3,813.00 | LSE | 10:55:43 | 254 | 3,813.00 | LSE | 10:55:43 | 144 | 3,813.00 | LSE | 10:55:43 | 773 | 3,812.50 | LSE | 10:55:44 | 192 | 3,812.00 | LSE | 10:55:57 | 50 | 3,812.00 | LSE | 10:55:57 | 50 | 3,812.00 | LSE | 10:55:57 | 50 | 3,812.00 | LSE | 10:55:57 | 150 | 3,812.00 | LSE | 10:55:57 | 493 | 3,812.00 | LSE | 10:55:57 | 107 | 3,812.00 | LSE | 10:56:16 | 43 | 3,812.00 | LSE | 10:56:16 | 50 | 3,812.00 | LSE | 10:56:16 | 3 | 3,812.00 | LSE | 10:56:16 | 150 | 3,812.00 | LSE | 10:56:16 | 50 | 3,812.00 | LSE | 10:56:16 | 160 | 3,812.00 | LSE | 10:56:16 | 429 | 3,812.00 | LSE | 10:56:16 | 419 | 3,811.50 | LSE | 10:56:17 | 150 | 3,816.50 | LSE | 10:57:41 | 150 | 3,816.00 | LSE | 10:57:41 | 50 | 3,816.50 | LSE | 10:57:41 | 50 | 3,816.50 | LSE | 10:57:41 | 7 | 3,816.50 | LSE | 10:57:41 | 210 | 3,816.00 | LSE | 10:57:41 | 210 | 3,816.00 | LSE | 10:57:41 | 694 | 3,816.00 | LSE | 10:57:41 | 474 | 3,816.50 | LSE | 10:57:41 | 438 | 3,816.50 | LSE | 10:57:41 | 437 | 3,815.50 | LSE | 10:58:06 | 407 | 3,815.50 | LSE | 10:58:06 | 443 | 3,815.00 | LSE | 10:59:30 | 418 | 3,815.00 | LSE | 10:59:30 | 428 | 3,814.50 | LSE | 10:59:52 | 60 | 3,814.50 | LSE | 10:59:52 | 66 | 3,817.50 | LSE | 11:02:20 | 71 | 3,817.50 | LSE | 11:02:22 | 20 | 3,817.50 | LSE | 11:02:22 | 15 | 3,817.50 | LSE | 11:02:22 | 304 | 3,817.50 | LSE | 11:02:22 | 337 | 3,817.50 | LSE | 11:02:22 | 587 | 3,816.50 | LSE | 11:03:13 | 53 | 3,816.00 | LSE | 11:04:05 | 431 | 3,816.50 | LSE | 11:04:05 | 442 | 3,816.00 | LSE | 11:04:10 | 286 | 3,816.00 | LSE | 11:04:10 | 87 | 3,816.00 | LSE | 11:04:10 | 623 | 3,815.50 | LSE | 11:04:41 | 137 | 3,817.00 | LSE | 11:05:37 | 50 | 3,817.50 | LSE | 11:05:37 | 150 | 3,817.50 | LSE | 11:05:37 | 50 | 3,817.50 | LSE | 11:05:37 | 50 | 3,817.50 | LSE | 11:05:37 | 75 | 3,817.50 | LSE | 11:05:37 | 50 | 3,817.50 | LSE | 11:05:37 | 27 | 3,817.00 | LSE | 11:05:37 | 33 | 3,817.00 | LSE | 11:05:37 | 180 | 3,817.00 | LSE | 11:05:37 | 360 | 3,817.00 | LSE | 11:05:37 | 75 | 3,817.50 | LSE | 11:05:37 | 50 | 3,817.50 | LSE | 11:05:37 | 150 | 3,817.50 | LSE | 11:05:37 | 50 | 3,817.50 | LSE | 11:05:37 | 50 | 3,817.50 | LSE | 11:05:37 | 68 | 3,817.00 | LSE | 11:05:37 | 450 | 3,817.50 | LSE | 11:05:37 | 602 | 3,817.00 | LSE | 11:05:54 | 779 | 3,816.50 | LSE | 11:05:55 | 413 | 3,817.00 | LSE | 11:06:13 | 311 | 3,817.00 | LSE | 11:06:13 | 57 | 3,817.00 | LSE | 11:06:13 | 254 | 3,817.00 | LSE | 11:06:13 | 459 | 3,817.00 | LSE | 11:06:13 | 45 | 3,816.50 | LSE | 11:06:14 | 70 | 3,816.00 | LSE | 11:06:15 | 415 | 3,816.50 | LSE | 11:06:15 | 190 | 3,816.50 | LSE | 11:06:15 | 133 | 3,816.00 | LSE | 11:06:25 | 248 | 3,816.00 | LSE | 11:06:25 | 70 | 3,815.00 | LSE | 11:07:19 | 413 | 3,815.50 | LSE | 11:07:19 | 485 | 3,816.50 | LSE | 11:08:02 | 117 | 3,815.50 | LSE | 11:08:06 | 61 | 3,815.50 | LSE | 11:08:06 | 261 | 3,815.50 | LSE | 11:08:06 | 131 | 3,815.50 | LSE | 11:09:23 | 47 | 3,815.50 | LSE | 11:09:23 | 162 | 3,815.50 | LSE | 11:09:23 | 63 | 3,815.50 | LSE | 11:09:23 | 82 | 3,814.50 | LSE | 11:09:47 | 337 | 3,814.50 | LSE | 11:09:47 | 404 | 3,813.50 | LSE | 11:10:23 | 20 | 3,813.50 | LSE | 11:10:23 | 400 | 3,813.00 | LSE | 11:10:35 | 627 | 3,818.00 | LSE | 11:11:38 | 65 | 3,818.00 | LSE | 11:11:38 | 360 | 3,818.00 | LSE | 11:11:38 | 500 | 3,818.00 | LSE | 11:11:38 | 423 | 3,817.50 | LSE | 11:11:43 | 54 | 3,817.00 | LSE | 11:11:48 | 423 | 3,817.00 | LSE | 11:11:48 | 176 | 3,817.00 | LSE | 11:11:48 | 57 | 3,818.50 | LSE | 11:13:27 | 113 | 3,818.50 | LSE | 11:13:27 | 153 | 3,818.50 | LSE | 11:13:27 | 304 | 3,818.50 | LSE | 11:13:27 | 3 | 3,818.50 | LSE | 11:13:27 | 479 | 3,818.50 | LSE | 11:13:27 | 597 | 3,818.50 | LSE | 11:13:56 | 467 | 3,818.50 | LSE | 11:13:56 | 19 | 3,818.00 | LSE | 11:14:47 | 475 | 3,818.00 | LSE | 11:14:53 | 316 | 3,818.00 | LSE | 11:14:53 | 500 | 3,818.00 | LSE | 11:14:53 | 141 | 3,817.00 | LSE | 11:14:56 | 545 | 3,817.00 | LSE | 11:15:04 | 454 | 3,816.00 | LSE | 11:15:25 | 36 | 3,815.50 | LSE | 11:15:48 | 50 | 3,815.50 | LSE | 11:15:49 | 359 | 3,815.50 | LSE | 11:15:57 | 50 | 3,815.00 | LSE | 11:16:06 | 32 | 3,814.50 | LSE | 11:16:18 | 190 | 3,814.50 | LSE | 11:16:18 | 200 | 3,814.50 | LSE | 11:16:18 | 12 | 3,815.00 | LSE | 11:16:18 | 254 | 3,815.00 | LSE | 11:16:18 | 108 | 3,815.00 | LSE | 11:16:18 | 66 | 3,815.00 | LSE | 11:16:18 | 108 | 3,813.50 | LSE | 11:16:54 | 150 | 3,813.50 | LSE | 11:16:54 | 75 | 3,813.50 | LSE | 11:16:54 | 50 | 3,813.50 | LSE | 11:16:54 | 50 | 3,813.50 | LSE | 11:16:54 | 482 | 3,813.50 | LSE | 11:16:54 | 406 | 3,813.00 | LSE | 11:18:49 | 94 | 3,812.50 | LSE | 11:18:50 | 293 | 3,813.00 | LSE | 11:19:54 | 55 | 3,813.00 | LSE | 11:19:54 | 117 | 3,813.00 | LSE | 11:20:04 | 639 | 3,813.00 | LSE | 11:20:04 | 496 | 3,814.00 | LSE | 11:20:55 | 201 | 3,816.50 | LSE | 11:23:07 | 62 | 3,816.50 | LSE | 11:23:07 | 188 | 3,816.50 | LSE | 11:23:07 | 667 | 3,817.00 | LSE | 11:23:24 | 50 | 3,817.00 | LSE | 11:23:24 | 150 | 3,817.00 | LSE | 11:23:24 | 50 | 3,817.00 | LSE | 11:23:24 | 75 | 3,817.00 | LSE | 11:23:24 | 210 | 3,817.00 | LSE | 11:23:24 | 50 | 3,817.00 | LSE | 11:23:24 | 96 | 3,817.00 | LSE | 11:23:24 | 175 | 3,817.00 | LSE | 11:23:24 | 130 | 3,817.00 | LSE | 11:23:24 | 58 | 3,817.00 | LSE | 11:23:24 | 469 | 3,817.00 | LSE | 11:24:08 | 23 | 3,816.00 | LSE | 11:24:46 | 957 | 3,817.00 | LSE | 11:25:53 | 81 | 3,815.50 | LSE | 11:26:46 | 136 | 3,815.50 | LSE | 11:26:46 | 133 | 3,815.50 | LSE | 11:27:08 | 103 | 3,815.50 | LSE | 11:27:08 | 232 | 3,815.50 | LSE | 11:27:08 | 66 | 3,815.50 | LSE | 11:27:08 | 69 | 3,814.50 | LSE | 11:27:13 | 39 | 3,814.50 | LSE | 11:27:13 | 334 | 3,814.50 | LSE | 11:27:13 | 8 | 3,814.50 | LSE | 11:27:13 | 500 | 3,814.50 | LSE | 11:27:13 | 21 | 3,814.50 | LSE | 11:27:13 | 436 | 3,815.50 | LSE | 11:27:13 | 415 | 3,815.50 | LSE | 11:29:52 | 75 | 3,816.00 | LSE | 11:31:22 | 150 | 3,816.00 | LSE | 11:31:22 | 122 | 3,816.00 | LSE | 11:31:22 | 15 | 3,816.00 | LSE | 11:31:22 | 74 | 3,816.00 | LSE | 11:31:22 | 150 | 3,816.00 | LSE | 11:31:22 | 50 | 3,816.00 | LSE | 11:31:22 | 50 | 3,816.00 | LSE | 11:31:22 | 50 | 3,816.00 | LSE | 11:31:22 | 75 | 3,816.00 | LSE | 11:31:22 | 92 | 3,815.50 | LSE | 11:31:23 | 72 | 3,815.50 | LSE | 11:31:23 | 375 | 3,815.50 | LSE | 11:31:23 | 322 | 3,817.00 | LSE | 11:32:56 | 161 | 3,817.00 | LSE | 11:32:56 | 418 | 3,816.50 | LSE | 11:33:02 | 72 | 3,814.00 | LSE | 11:33:59 | 50 | 3,814.50 | LSE | 11:35:04 | 827 | 3,814.50 | LSE | 11:35:04 | 18 | 3,817.00 | LSE | 11:36:48 | 531 | 3,817.00 | LSE | 11:36:48 | 145 | 3,817.00 | LSE | 11:36:48 | 394 | 3,817.00 | LSE | 11:36:48 | 456 | 3,817.50 | LSE | 11:38:44 | 458 | 3,817.50 | LSE | 11:38:44 | 144 | 3,817.50 | LSE | 11:40:45 | 773 | 3,818.50 | LSE | 11:41:15 | 691 | 3,818.00 | LSE | 11:41:27 | 329 | 3,820.00 | LSE | 11:43:47 | 493 | 3,819.00 | LSE | 11:43:48 | 912 | 3,819.50 | LSE | 11:43:48 | 500 | 3,818.50 | LSE | 11:44:16 | 182 | 3,818.50 | LSE | 11:44:16 | 549 | 3,818.00 | LSE | 11:45:13 | 82 | 3,818.00 | LSE | 11:45:13 | 100 | 3,817.00 | LSE | 11:45:24 | 50 | 3,817.00 | LSE | 11:45:24 | 314 | 3,817.00 | LSE | 11:45:24 | 5 | 3,817.00 | LSE | 11:45:24 | 390 | 3,816.50 | LSE | 11:45:25 | 99 | 3,816.50 | LSE | 11:45:25 | 493 | 3,816.00 | LSE | 11:46:00 | 353 | 3,817.00 | LSE | 11:48:14 | 479 | 3,817.00 | LSE | 11:48:14 | 372 | 3,817.00 | LSE | 11:48:14 | 40 | 3,817.00 | LSE | 11:48:14 | 522 | 3,816.50 | LSE | 11:48:27 | 674 | 3,817.50 | LSE | 11:50:02 | 28 | 3,817.00 | LSE | 11:50:08 | 856 | 3,817.00 | LSE | 11:50:08 | 450 | 3,817.50 | LSE | 11:51:24 | 479 | 3,817.00 | LSE | 11:52:03 | 415 | 3,817.00 | LSE | 11:52:55 | 49 | 3,817.00 | LSE | 11:54:26 | 96 | 3,817.00 | LSE | 11:54:26 | 123 | 3,817.00 | LSE | 11:54:26 | 130 | 3,817.00 | LSE | 11:54:26 | 164 | 3,817.00 | LSE | 11:54:26 | 49 | 3,817.00 | LSE | 11:54:26 | 490 | 3,817.00 | LSE | 11:54:37 | 29 | 3,816.00 | LSE | 11:54:46 | 15 | 3,816.00 | LSE | 11:54:46 | 177 | 3,816.00 | LSE | 11:54:46 | 421 | 3,817.00 | LSE | 11:55:07 | 904 | 3,817.00 | LSE | 11:55:07 | 162 | 3,817.50 | LSE | 11:55:07 | 240 | 3,817.50 | LSE | 11:55:07 | 27 | 3,816.50 | LSE | 11:55:54 | 68 | 3,817.00 | LSE | 11:56:37 | 218 | 3,817.00 | LSE | 11:56:37 | 172 | 3,817.00 | LSE | 11:56:45 | 71 | 3,817.00 | LSE | 11:56:45 | 68 | 3,817.00 | LSE | 11:56:49 | 325 | 3,817.00 | LSE | 11:56:52 | 128 | 3,817.00 | LSE | 11:56:52 | 372 | 3,817.00 | LSE | 11:56:52 | 636 | 3,816.50 | LSE | 11:57:01 | 106 | 3,816.00 | LSE | 11:57:02 | 155 | 3,816.00 | LSE | 11:57:02 | 155 | 3,816.00 | LSE | 11:57:02 | 439 | 3,816.00 | LSE | 11:57:16 | 51 | 3,815.00 | LSE | 11:57:17 | 417 | 3,815.00 | LSE | 11:57:17 | 9 | 3,815.00 | LSE | 11:57:17 | 454 | 3,814.00 | LSE | 11:57:57 | 68 | 3,813.00 | LSE | 11:59:26 | 346 | 3,813.00 | LSE | 11:59:26 | 280 | 3,813.00 | LSE | 11:59:26 | 150 | 3,813.00 | LSE | 11:59:26 | 280 | 3,812.50 | LSE | 11:59:26 | 274 | 3,812.50 | LSE | 11:59:26 | 257 | 3,812.50 | LSE | 11:59:26 | 59 | 3,812.50 | LSE | 11:59:29 | 47 | 3,812.50 | LSE | 11:59:29 | 20 | 3,812.50 | LSE | 11:59:29 | 56 | 3,812.50 | LSE | 11:59:29 | 98 | 3,812.50 | LSE | 11:59:29 | 126 | 3,812.50 | LSE | 11:59:29 | 631 | 3,812.00 | LSE | 11:59:36 | 400 | 3,812.00 | LSE | 11:59:36 | 324 | 3,812.50 | LSE | 11:59:39 | 170 | 3,812.50 | LSE | 11:59:39 | 76 | 3,812.50 | LSE | 11:59:40 | 244 | 3,812.50 | LSE | 11:59:40 | 241 | 3,812.50 | LSE | 11:59:40 | 70 | 3,812.00 | LSE | 11:59:49 | 430 | 3,812.50 | LSE | 11:59:49 | 280 | 3,812.50 | LSE | 11:59:49 | 50 | 3,812.50 | LSE | 11:59:49 | 2 | 3,812.50 | LSE | 11:59:49 | 150 | 3,812.50 | LSE | 11:59:49 | 50 | 3,812.50 | LSE | 11:59:49 | 75 | 3,812.50 | LSE | 11:59:49 | 50 | 3,812.50 | LSE | 11:59:49 | 50 | 3,812.50 | LSE | 11:59:49 | 25 | 3,812.00 | LSE | 11:59:49 | 190 | 3,812.00 | LSE | 11:59:50 | 155 | 3,812.00 | LSE | 11:59:50 | 509 | 3,812.00 | LSE | 11:59:53 | 494 | 3,811.00 | LSE | 11:59:55 | 278 | 3,811.00 | LSE | 11:59:58 | 446 | 3,811.00 | LSE | 12:01:46 | 155 | 3,811.00 | LSE | 12:01:46 | 33 | 3,811.00 | LSE | 12:01:46 | 606 | 3,811.00 | LSE | 12:02:18 | 473 | 3,810.50 | LSE | 12:02:48 | 479 | 3,810.50 | LSE | 12:02:48 | 692 | 3,811.00 | LSE | 12:03:51 | 150 | 3,810.00 | LSE | 12:03:52 | 170 | 3,810.00 | LSE | 12:03:52 | 249 | 3,810.00 | LSE | 12:03:52 | 201 | 3,810.00 | LSE | 12:03:52 | 388 | 3,810.00 | LSE | 12:03:52 | 473 | 3,809.50 | LSE | 12:03:55 | 95 | 3,809.50 | LSE | 12:04:05 | 50 | 3,809.50 | LSE | 12:04:05 | 75 | 3,809.50 | LSE | 12:04:05 | 50 | 3,809.50 | LSE | 12:04:05 | 50 | 3,809.50 | LSE | 12:04:05 | 150 | 3,809.50 | LSE | 12:04:05 | 93 | 3,809.00 | LSE | 12:04:05 | 15 | 3,809.00 | LSE | 12:04:05 | 461 | 3,810.00 | LSE | 12:05:29 | 50 | 3,812.00 | LSE | 12:06:55 | 50 | 3,812.00 | LSE | 12:06:55 | 75 | 3,812.00 | LSE | 12:06:55 | 50 | 3,812.00 | LSE | 12:06:55 | 51 | 3,812.00 | LSE | 12:06:55 | 50 | 3,812.00 | LSE | 12:06:55 | 150 | 3,812.00 | LSE | 12:06:55 | 738 | 3,811.50 | LSE | 12:06:55 | 461 | 3,811.50 | LSE | 12:07:20 | 161 | 3,810.50 | LSE | 12:07:52 | 73 | 3,811.50 | LSE | 12:08:26 | 346 | 3,811.50 | LSE | 12:08:26 | 73 | 3,811.50 | LSE | 12:08:26 | 9 | 3,812.50 | LSE | 12:08:57 | 150 | 3,813.00 | LSE | 12:10:03 | 80 | 3,813.00 | LSE | 12:10:03 | 500 | 3,813.00 | LSE | 12:10:03 | 109 | 3,812.50 | LSE | 12:10:03 | 151 | 3,813.00 | LSE | 12:10:17 | 249 | 3,813.00 | LSE | 12:10:17 | 1 | 3,813.00 | LSE | 12:10:17 | 250 | 3,813.00 | LSE | 12:10:17 | 54 | 3,813.00 | LSE | 12:10:17 | 197 | 3,813.00 | LSE | 12:10:17 | 250 | 3,813.00 | LSE | 12:10:17 | 301 | 3,813.00 | LSE | 12:10:17 | 142 | 3,813.00 | LSE | 12:10:17 | 341 | 3,813.00 | LSE | 12:10:17 | 483 | 3,812.50 | LSE | 12:12:04 | 521 | 3,816.00 | LSE | 12:13:49 | 578 | 3,815.50 | LSE | 12:13:50 | 471 | 3,815.50 | LSE | 12:13:50 | 270 | 3,816.00 | LSE | 12:14:16 | 50 | 3,816.00 | LSE | 12:14:16 | 150 | 3,816.00 | LSE | 12:14:16 | 75 | 3,816.00 | LSE | 12:14:16 | 46 | 3,816.00 | LSE | 12:14:16 | 50 | 3,816.00 | LSE | 12:14:16 | 50 | 3,816.00 | LSE | 12:14:16 | 470 | 3,815.50 | LSE | 12:15:51 | 447 | 3,815.50 | LSE | 12:15:51 | 93 | 3,815.00 | LSE | 12:16:13 | 112 | 3,815.00 | LSE | 12:16:13 | 227 | 3,815.00 | LSE | 12:16:13 | 11 | 3,815.00 | LSE | 12:16:13 | 3 | 3,814.50 | LSE | 12:16:34 | 150 | 3,816.00 | LSE | 12:17:33 | 653 | 3,815.50 | LSE | 12:17:54 | 435 | 3,815.50 | LSE | 12:17:54 | 377 | 3,815.50 | LSE | 12:19:32 | 300 | 3,815.50 | LSE | 12:19:32 | 46 | 3,815.50 | LSE | 12:19:32 | 204 | 3,815.50 | LSE | 12:19:32 | 461 | 3,816.00 | LSE | 12:19:32 | 458 | 3,816.00 | LSE | 12:19:32 | 437 | 3,815.00 | LSE | 12:19:56 | 22 | 3,815.00 | LSE | 12:19:56 | 475 | 3,816.00 | LSE | 12:21:00 | 53 | 3,815.50 | LSE | 12:21:19 | 460 | 3,815.50 | LSE | 12:21:19 | 331 | 3,818.50 | LSE | 12:24:07 | 75 | 3,818.50 | LSE | 12:24:07 | 50 | 3,818.50 | LSE | 12:24:07 | 663 | 3,818.50 | LSE | 12:24:07 | 168 | 3,818.50 | LSE | 12:24:07 | 296 | 3,818.00 | LSE | 12:24:18 | 550 | 3,818.00 | LSE | 12:24:18 | 673 | 3,819.50 | LSE | 12:25:34 | 27 | 3,819.00 | LSE | 12:25:46 | 442 | 3,819.00 | LSE | 12:25:46 | 81 | 3,819.00 | LSE | 12:25:46 | 305 | 3,819.00 | LSE | 12:25:46 | 11 | 3,819.00 | LSE | 12:25:46 | 32 | 3,819.00 | LSE | 12:25:46 | 133 | 3,819.00 | LSE | 12:25:46 | 500 | 3,820.00 | LSE | 12:27:47 | 308 | 3,819.50 | LSE | 12:28:02 | 1 | 3,819.50 | LSE | 12:28:02 | 324 | 3,819.50 | LSE | 12:28:02 | 157 | 3,819.50 | LSE | 12:28:02 | 807 | 3,821.50 | LSE | 12:30:03 | 654 | 3,821.00 | LSE | 12:30:35 | 564 | 3,820.50 | LSE | 12:30:58 | 601 | 3,824.00 | LSE | 12:34:34 | 24 | 3,823.50 | LSE | 12:34:47 | 74 | 3,823.50 | LSE | 12:34:47 | 8 | 3,823.50 | LSE | 12:34:48 | 3 | 3,823.50 | LSE | 12:34:49 | 1 | 3,823.50 | LSE | 12:34:50 | 412 | 3,823.50 | LSE | 12:35:02 | 398 | 3,823.50 | LSE | 12:35:02 | 47 | 3,823.50 | LSE | 12:35:02 | 97 | 3,823.50 | LSE | 12:35:02 | 177 | 3,823.50 | LSE | 12:35:02 | 200 | 3,823.50 | LSE | 12:35:02 | 74 | 3,824.00 | LSE | 12:37:51 | 249 | 3,824.00 | LSE | 12:37:51 | 332 | 3,824.00 | LSE | 12:37:51 | 415 | 3,823.50 | LSE | 12:38:17 | 595 | 3,823.50 | LSE | 12:40:44 | 458 | 3,823.00 | LSE | 12:41:41 | 445 | 3,822.50 | LSE | 12:41:52 | 77 | 3,821.00 | LSE | 12:43:07 | 394 | 3,821.00 | LSE | 12:43:08 | 459 | 3,820.50 | LSE | 12:45:02 | 460 | 3,819.00 | LSE | 12:45:56 | 492 | 3,820.00 | LSE | 12:49:21 | 94 | 3,819.50 | LSE | 12:49:53 | 129 | 3,820.00 | LSE | 12:50:40 | 308 | 3,820.00 | LSE | 12:50:40 | 50 | 3,820.00 | LSE | 12:50:40 | 36 | 3,820.50 | LSE | 12:52:54 | 50 | 3,820.50 | LSE | 12:52:54 | 75 | 3,820.50 | LSE | 12:52:54 | 50 | 3,820.50 | LSE | 12:52:54 | 50 | 3,820.50 | LSE | 12:52:54 | 150 | 3,820.50 | LSE | 12:52:54 | 461 | 3,820.50 | LSE | 12:52:54 | 55 | 3,820.00 | LSE | 12:53:31 | 412 | 3,820.00 | LSE | 12:53:31 | 145 | 3,821.00 | LSE | 12:56:07 | 333 | 3,821.00 | LSE | 12:56:07 | 90 | 3,820.50 | LSE | 12:58:51 | 69 | 3,820.50 | LSE | 12:59:08 | 86 | 3,820.50 | LSE | 12:59:08 | 63 | 3,820.50 | LSE | 12:59:08 | 170 | 3,820.50 | LSE | 12:59:08 | 420 | 3,820.00 | LSE | 13:00:27 | 73 | 3,820.00 | LSE | 13:00:27 | 95 | 3,819.50 | LSE | 13:01:01 | 97 | 3,819.50 | LSE | 13:01:01 | 52 | 3,820.00 | LSE | 13:03:57 | 83 | 3,820.00 | LSE | 13:03:57 | 50 | 3,820.00 | LSE | 13:04:09 | 50 | 3,820.00 | LSE | 13:04:09 | 50 | 3,820.00 | LSE | 13:04:09 | 75 | 3,820.00 | LSE | 13:04:09 | 50 | 3,820.00 | LSE | 13:04:09 | 150 | 3,820.00 | LSE | 13:04:09 | 100 | 3,820.00 | LSE | 13:04:09 | 340 | 3,819.50 | LSE | 13:06:21 | 128 | 3,819.50 | LSE | 13:06:21 | 294 | 3,819.50 | LSE | 13:06:21 | 400 | 3,820.00 | LSE | 13:08:51 | 537 | 3,820.00 | LSE | 13:08:51 | 671 | 3,819.50 | LSE | 13:09:11 | 94 | 3,819.00 | LSE | 13:09:35 | 370 | 3,819.00 | LSE | 13:10:31 | 18 | 3,820.50 | LSE | 13:13:37 | 727 | 3,820.50 | LSE | 13:14:40 | 399 | 3,820.50 | LSE | 13:16:21 | 457 | 3,820.00 | LSE | 13:17:18 | 426 | 3,819.50 | LSE | 13:17:21 | 64 | 3,819.50 | LSE | 13:17:21 | 396 | 3,825.00 | LSE | 13:24:08 | 286 | 3,825.00 | LSE | 13:24:08 | 626 | 3,824.50 | LSE | 13:24:25 | 108 | 3,824.50 | LSE | 13:24:25 | 403 | 3,825.50 | LSE | 13:25:11 | 66 | 3,825.00 | LSE | 13:25:13 | 144 | 3,826.50 | LSE | 13:26:06 | 96 | 3,826.50 | LSE | 13:26:06 | 84 | 3,828.00 | LSE | 13:26:50 | 390 | 3,828.00 | LSE | 13:26:50 | 405 | 3,827.50 | LSE | 13:27:11 | 1 | 3,827.50 | LSE | 13:28:14 | 430 | 3,827.50 | LSE | 13:28:14 | 473 | 3,827.50 | LSE | 13:28:15 | 425 | 3,828.50 | LSE | 13:29:52 | 120 | 3,829.00 | LSE | 13:31:37 | 285 | 3,829.00 | LSE | 13:31:37 | 481 | 3,828.50 | LSE | 13:32:09 | 194 | 3,829.00 | LSE | 13:32:33 | 214 | 3,829.00 | LSE | 13:32:33 | 469 | 3,828.50 | LSE | 13:32:56 | 250 | 3,830.50 | LSE | 13:34:07 | 100 | 3,830.50 | LSE | 13:34:07 | 240 | 3,831.00 | LSE | 13:34:07 | 231 | 3,831.00 | LSE | 13:34:07 | 200 | 3,830.50 | LSE | 13:34:14 | 75 | 3,831.00 | LSE | 13:34:14 | 114 | 3,831.00 | LSE | 13:34:14 | 122 | 3,831.00 | LSE | 13:34:14 | 50 | 3,831.00 | LSE | 13:34:14 | 50 | 3,831.00 | LSE | 13:34:14 | 57 | 3,830.50 | LSE | 13:34:14 | 154 | 3,830.50 | LSE | 13:34:14 | 257 | 3,830.50 | LSE | 13:34:14 | 84 | 3,830.50 | LSE | 13:34:14 | 641 | 3,830.50 | LSE | 13:34:40 | 248 | 3,830.00 | LSE | 13:35:02 | 434 | 3,830.00 | LSE | 13:35:02 | 486 | 3,830.50 | LSE | 13:36:41 | 461 | 3,833.00 | LSE | 13:40:37 | 650 | 3,832.00 | LSE | 13:42:08 | 65 | 3,832.00 | LSE | 13:42:08 | 467 | 3,831.50 | LSE | 13:43:33 | 496 | 3,832.00 | LSE | 13:43:33 | 85 | 3,831.00 | LSE | 13:44:29 | 376 | 3,831.00 | LSE | 13:44:29 | 92 | 3,830.50 | LSE | 13:45:56 | 332 | 3,830.50 | LSE | 13:46:05 | 18 | 3,830.50 | LSE | 13:46:05 | 184 | 3,832.00 | LSE | 13:49:40 | 50 | 3,832.00 | LSE | 13:49:40 | 50 | 3,832.00 | LSE | 13:49:40 | 50 | 3,832.00 | LSE | 13:49:40 | 50 | 3,832.00 | LSE | 13:49:40 | 75 | 3,832.00 | LSE | 13:49:40 | 484 | 3,832.00 | LSE | 13:49:40 | 468 | 3,831.50 | LSE | 13:50:32 | 493 | 3,831.50 | LSE | 13:50:32 | 483 | 3,831.50 | LSE | 13:54:12 | 50 | 3,833.50 | LSE | 13:56:37 | 150 | 3,833.50 | LSE | 13:56:37 | 50 | 3,833.50 | LSE | 13:56:37 | 75 | 3,833.50 | LSE | 13:56:37 | 50 | 3,833.50 | LSE | 13:56:37 | 99 | 3,833.50 | LSE | 13:56:37 | 16 | 3,834.50 | LSE | 13:58:02 | 42 | 3,834.50 | LSE | 13:58:02 | 42 | 3,834.50 | LSE | 13:58:02 | 48 | 3,834.50 | LSE | 13:58:02 | 50 | 3,834.50 | LSE | 13:58:02 | 150 | 3,834.50 | LSE | 13:58:02 | 432 | 3,834.00 | LSE | 13:58:20 | 62 | 3,834.00 | LSE | 13:59:34 | 267 | 3,834.00 | LSE | 13:59:34 | 435 | 3,834.00 | LSE | 13:59:34 | 130 | 3,834.00 | LSE | 14:01:07 | 106 | 3,834.00 | LSE | 14:01:07 | 83 | 3,834.00 | LSE | 14:01:07 | 300 | 3,834.00 | LSE | 14:01:07 | 454 | 3,834.00 | LSE | 14:01:49 | 41 | 3,834.00 | LSE | 14:03:05 | 403 | 3,834.00 | LSE | 14:03:05 | 46 | 3,834.00 | LSE | 14:03:05 | 418 | 3,833.00 | LSE | 14:03:12 | 422 | 3,829.00 | LSE | 14:06:20 | 242 | 3,827.50 | LSE | 14:06:57 | 206 | 3,827.50 | LSE | 14:06:57 | 425 | 3,826.50 | LSE | 14:09:20 | 287 | 3,825.50 | LSE | 14:10:40 | 198 | 3,825.50 | LSE | 14:10:40 | 426 | 3,825.00 | LSE | 14:10:51 | 68 | 3,825.00 | LSE | 14:10:51 | 496 | 3,824.50 | LSE | 14:12:40 | 40 | 3,825.00 | LSE | 14:13:21 | 379 | 3,825.00 | LSE | 14:13:21 | 80 | 3,825.00 | LSE | 14:14:14 | 64 | 3,825.00 | LSE | 14:14:14 | 94 | 3,825.00 | LSE | 14:14:14 | 135 | 3,825.00 | LSE | 14:14:27 | 474 | 3,825.00 | LSE | 14:15:11 | 82 | 3,825.00 | LSE | 14:15:11 | 17 | 3,825.00 | LSE | 14:15:11 | 86 | 3,823.50 | LSE | 14:15:42 | 244 | 3,823.50 | LSE | 14:15:42 | 94 | 3,823.50 | LSE | 14:15:42 | 49 | 3,823.50 | LSE | 14:17:51 | 457 | 3,823.50 | LSE | 14:17:51 | 466 | 3,825.50 | LSE | 14:20:24 | 460 | 3,825.50 | LSE | 14:20:24 | 408 | 3,828.00 | LSE | 14:21:57 | 66 | 3,827.50 | LSE | 14:21:57 | 65 | 3,828.00 | LSE | 14:21:57 | 417 | 3,827.50 | LSE | 14:22:26 | 303 | 3,827.50 | LSE | 14:22:26 | 76 | 3,827.50 | LSE | 14:22:26 | 505 | 3,827.50 | LSE | 14:22:26 | 413 | 3,828.00 | LSE | 14:23:04 | 31 | 3,828.00 | LSE | 14:23:04 | 561 | 3,828.00 | LSE | 14:23:55 | 150 | 3,829.00 | LSE | 14:24:57 | 124 | 3,829.00 | LSE | 14:24:57 | 487 | 3,828.50 | LSE | 14:25:19 | 50 | 3,831.50 | LSE | 14:27:30 | 239 | 3,831.50 | LSE | 14:27:30 | 321 | 3,831.50 | LSE | 14:27:30 | 463 | 3,831.50 | LSE | 14:27:30 | 512 | 3,831.50 | LSE | 14:27:30 | 59 | 3,831.50 | LSE | 14:27:30 | 327 | 3,831.50 | LSE | 14:28:26 | 79 | 3,831.50 | LSE | 14:28:26 | 10 | 3,829.50 | LSE | 14:29:51 | 42 | 3,829.50 | LSE | 14:29:51 | 355 | 3,829.50 | LSE | 14:29:53 | 60 | 3,832.00 | LSE | 14:29:59 | 360 | 3,832.00 | LSE | 14:29:59 | 113 | 3,831.50 | LSE | 14:29:59 | 24 | 3,832.00 | LSE | 14:29:59 | 462 | 3,832.00 | LSE | 14:29:59 | 86 | 3,831.50 | LSE | 14:30:00 | 113 | 3,831.50 | LSE | 14:30:00 | 68 | 3,831.50 | LSE | 14:30:00 | 50 | 3,832.00 | LSE | 14:30:00 | 75 | 3,832.00 | LSE | 14:30:00 | 150 | 3,832.00 | LSE | 14:30:00 | 20 | 3,831.50 | LSE | 14:30:00 | 10 | 3,831.50 | LSE | 14:30:00 | 122 | 3,831.50 | LSE | 14:30:00 | 20 | 3,831.50 | LSE | 14:30:00 | 434 | 3,833.50 | LSE | 14:30:04 | 50 | 3,834.00 | LSE | 14:30:04 | 76 | 3,834.00 | LSE | 14:30:04 | 453 | 3,833.50 | LSE | 14:30:04 | 50 | 3,834.00 | LSE | 14:30:04 | 75 | 3,834.00 | LSE | 14:30:04 | 50 | 3,834.00 | LSE | 14:30:04 | 453 | 3,833.50 | LSE | 14:30:04 | 712 | 3,833.00 | LSE | 14:30:05 | 278 | 3,833.00 | LSE | 14:30:05 | 185 | 3,833.00 | LSE | 14:30:05 | 17 | 3,833.00 | LSE | 14:30:05 | 368 | 3,833.00 | LSE | 14:30:05 | 84 | 3,833.00 | LSE | 14:30:05 | 150 | 3,833.50 | LSE | 14:30:05 | 150 | 3,833.50 | LSE | 14:30:05 | 764 | 3,832.50 | LSE | 14:30:06 | 476 | 3,831.50 | LSE | 14:30:08 | 150 | 3,832.00 | LSE | 14:30:08 | 489 | 3,830.50 | LSE | 14:30:11 | 67 | 3,834.00 | LSE | 14:30:45 | 702 | 3,834.50 | LSE | 14:30:51 | 35 | 3,834.50 | LSE | 14:30:51 | 150 | 3,836.50 | LSE | 14:30:59 | 330 | 3,836.50 | LSE | 14:30:59 | 727 | 3,836.00 | LSE | 14:30:59 | 476 | 3,835.50 | LSE | 14:30:59 | 440 | 3,835.50 | LSE | 14:30:59 | 75 | 3,835.50 | LSE | 14:30:59 | 75 | 3,835.50 | LSE | 14:30:59 | 50 | 3,835.50 | LSE | 14:30:59 | 256 | 3,835.50 | LSE | 14:30:59 | 219 | 3,835.00 | LSE | 14:30:59 | 444 | 3,835.50 | LSE | 14:30:59 | 443 | 3,835.50 | LSE | 14:31:00 | 100 | 3,835.50 | LSE | 14:31:00 | 100 | 3,835.50 | LSE | 14:31:00 | 100 | 3,835.50 | LSE | 14:31:00 | 400 | 3,835.50 | LSE | 14:31:00 | 67 | 3,835.50 | LSE | 14:31:00 | 57 | 3,835.00 | LSE | 14:31:01 | 150 | 3,835.50 | LSE | 14:31:04 | 666 | 3,835.00 | LSE | 14:31:07 | 763 | 3,834.50 | LSE | 14:31:21 | 301 | 3,834.00 | LSE | 14:31:22 | 302 | 3,834.00 | LSE | 14:31:22 | 75 | 3,835.00 | LSE | 14:32:17 | 150 | 3,835.00 | LSE | 14:32:17 | 184 | 3,834.50 | LSE | 14:32:17 | 126 | 3,834.50 | LSE | 14:32:17 | 21 | 3,834.50 | LSE | 14:32:44 | 422 | 3,834.50 | LSE | 14:32:44 | 380 | 3,834.50 | LSE | 14:32:44 | 99 | 3,834.50 | LSE | 14:32:44 | 445 | 3,837.50 | LSE | 14:33:40 | 431 | 3,837.50 | LSE | 14:33:40 | 493 | 3,837.00 | LSE | 14:33:56 | 397 | 3,836.50 | LSE | 14:34:23 | 494 | 3,839.50 | LSE | 14:35:34 | 420 | 3,839.50 | LSE | 14:35:34 | 132 | 3,838.50 | LSE | 14:35:35 | 300 | 3,838.50 | LSE | 14:35:35 | 403 | 3,842.50 | LSE | 14:36:00 | 97 | 3,842.50 | LSE | 14:36:00 | 283 | 3,842.50 | LSE | 14:36:00 | 72 | 3,842.50 | LSE | 14:36:00 | 50 | 3,842.50 | LSE | 14:36:02 | 75 | 3,842.50 | LSE | 14:36:02 | 75 | 3,842.50 | LSE | 14:36:02 | 150 | 3,842.50 | LSE | 14:36:02 | 516 | 3,842.00 | LSE | 14:36:02 | 470 | 3,842.00 | LSE | 14:36:04 | 415 | 3,842.00 | LSE | 14:36:04 | 169 | 3,842.00 | LSE | 14:36:04 | 343 | 3,842.00 | LSE | 14:36:04 | 102 | 3,842.00 | LSE | 14:36:04 | 38 | 3,841.50 | LSE | 14:36:05 | 554 | 3,841.50 | LSE | 14:36:05 | 455 | 3,843.50 | LSE | 14:36:23 | 131 | 3,844.00 | LSE | 14:36:30 | 810 | 3,844.00 | LSE | 14:36:30 | 155 | 3,843.00 | LSE | 14:36:44 | 500 | 3,843.00 | LSE | 14:36:44 | 70 | 3,843.00 | LSE | 14:36:44 | 157 | 3,842.00 | LSE | 14:36:47 | 442 | 3,842.00 | LSE | 14:36:47 | 150 | 3,841.00 | LSE | 14:37:10 | 100 | 3,840.00 | LSE | 14:37:14 | 108 | 3,840.50 | LSE | 14:37:14 | 119 | 3,840.50 | LSE | 14:37:14 | 307 | 3,840.50 | LSE | 14:37:14 | 108 | 3,840.50 | LSE | 14:37:14 | 180 | 3,840.50 | LSE | 14:37:14 | 113 | 3,840.00 | LSE | 14:37:15 | 104 | 3,840.00 | LSE | 14:37:23 | 31 | 3,840.00 | LSE | 14:37:23 | 42 | 3,840.00 | LSE | 14:37:23 | 100 | 3,840.00 | LSE | 14:37:23 | 239 | 3,840.50 | LSE | 14:38:40 | 66 | 3,840.50 | LSE | 14:38:40 | 180 | 3,840.50 | LSE | 14:38:40 | 930 | 3,842.50 | LSE | 14:39:25 | 478 | 3,842.50 | LSE | 14:39:25 | 205 | 3,842.00 | LSE | 14:39:40 | 300 | 3,842.00 | LSE | 14:39:40 | 173 | 3,842.00 | LSE | 14:39:41 | 132 | 3,842.00 | LSE | 14:39:41 | 175 | 3,842.00 | LSE | 14:39:41 | 100 | 3,843.50 | LSE | 14:40:05 | 280 | 3,843.50 | LSE | 14:40:05 | 138 | 3,843.50 | LSE | 14:40:05 | 40 | 3,843.50 | LSE | 14:40:06 | 100 | 3,843.50 | LSE | 14:40:06 | 100 | 3,843.50 | LSE | 14:40:08 | 100 | 3,843.50 | LSE | 14:40:08 | 62 | 3,843.50 | LSE | 14:40:08 | 38 | 3,843.50 | LSE | 14:40:08 | 100 | 3,843.50 | LSE | 14:40:08 | 100 | 3,843.50 | LSE | 14:40:08 | 422 | 3,843.50 | LSE | 14:40:26 | 183 | 3,843.50 | LSE | 14:40:26 | 5 | 3,842.50 | LSE | 14:40:34 | 587 | 3,842.50 | LSE | 14:40:34 | 250 | 3,845.50 | LSE | 14:41:37 | 150 | 3,846.50 | LSE | 14:41:39 | 150 | 3,846.50 | LSE | 14:41:39 | 150 | 3,846.50 | LSE | 14:41:39 | 169 | 3,846.00 | LSE | 14:41:42 | 227 | 3,846.00 | LSE | 14:41:42 | 237 | 3,846.00 | LSE | 14:41:42 | 12 | 3,846.00 | LSE | 14:41:42 | 169 | 3,846.00 | LSE | 14:41:42 | 138 | 3,846.50 | LSE | 14:41:50 | 20 | 3,846.00 | LSE | 14:41:50 | 50 | 3,846.00 | LSE | 14:41:50 | 117 | 3,846.00 | LSE | 14:41:50 | 100 | 3,846.00 | LSE | 14:41:52 | 210 | 3,846.50 | LSE | 14:41:52 | 162 | 3,846.50 | LSE | 14:41:52 | 100 | 3,846.50 | LSE | 14:41:52 | 87 | 3,847.50 | LSE | 14:42:06 | 200 | 3,847.50 | LSE | 14:42:06 | 75 | 3,847.50 | LSE | 14:42:06 | 76 | 3,847.50 | LSE | 14:42:06 | 50 | 3,847.50 | LSE | 14:42:06 | 50 | 3,847.50 | LSE | 14:42:06 | 101 | 3,846.50 | LSE | 14:42:06 | 292 | 3,847.00 | LSE | 14:42:07 | 194 | 3,847.00 | LSE | 14:42:07 | 200 | 3,847.50 | LSE | 14:42:11 | 384 | 3,847.50 | LSE | 14:42:11 | 333 | 3,847.50 | LSE | 14:42:11 | 200 | 3,847.50 | LSE | 14:42:11 | 222 | 3,847.50 | LSE | 14:42:11 | 200 | 3,847.50 | LSE | 14:42:11 | 10 | 3,847.00 | LSE | 14:42:15 | 421 | 3,847.00 | LSE | 14:42:15 | 524 | 3,847.00 | LSE | 14:42:15 | 29 | 3,846.50 | LSE | 14:42:46 | 434 | 3,846.50 | LSE | 14:42:46 | 388 | 3,846.50 | LSE | 14:42:46 | 48 | 3,846.50 | LSE | 14:43:15 | 389 | 3,846.50 | LSE | 14:43:15 | 48 | 3,846.50 | LSE | 14:43:15 | 480 | 3,846.00 | LSE | 14:43:23 | 81 | 3,847.00 | LSE | 14:43:59 | 150 | 3,847.00 | LSE | 14:43:59 | 156 | 3,847.00 | LSE | 14:43:59 | 50 | 3,847.00 | LSE | 14:43:59 | 50 | 3,847.00 | LSE | 14:43:59 | 75 | 3,847.00 | LSE | 14:43:59 | 76 | 3,847.00 | LSE | 14:43:59 | 50 | 3,847.00 | LSE | 14:43:59 | 184 | 3,847.00 | LSE | 14:43:59 | 191 | 3,847.00 | LSE | 14:43:59 | 103 | 3,847.00 | LSE | 14:43:59 | 168 | 3,847.00 | LSE | 14:43:59 | 407 | 3,846.50 | LSE | 14:43:59 | 37 | 3,846.50 | LSE | 14:43:59 | 208 | 3,846.50 | LSE | 14:44:01 | 202 | 3,846.50 | LSE | 14:44:01 | 398 | 3,846.50 | LSE | 14:44:01 | 160 | 3,847.00 | LSE | 14:44:23 | 160 | 3,847.00 | LSE | 14:44:23 | 108 | 3,847.00 | LSE | 14:44:34 | 122 | 3,847.00 | LSE | 14:44:34 | 221 | 3,847.00 | LSE | 14:44:34 | 221 | 3,847.00 | LSE | 14:44:34 | 122 | 3,847.00 | LSE | 14:44:34 | 22 | 3,847.00 | LSE | 14:44:34 | 221 | 3,847.00 | LSE | 14:44:34 | 343 | 3,847.00 | LSE | 14:44:34 | 75 | 3,847.00 | LSE | 14:44:58 | 50 | 3,847.00 | LSE | 14:44:58 | 75 | 3,847.00 | LSE | 14:44:58 | 108 | 3,847.00 | LSE | 14:44:58 | 50 | 3,847.00 | LSE | 14:44:58 | 50 | 3,847.00 | LSE | 14:44:58 | 150 | 3,847.00 | LSE | 14:44:58 | 73 | 3,847.50 | LSE | 14:44:59 | 169 | 3,847.50 | LSE | 14:44:59 | 200 | 3,847.50 | LSE | 14:44:59 | 88 | 3,847.50 | LSE | 14:44:59 | 524 | 3,847.50 | LSE | 14:44:59 | 350 | 3,847.00 | LSE | 14:45:00 | 63 | 3,847.00 | LSE | 14:45:00 | 4 | 3,847.50 | LSE | 14:45:00 | 78 | 3,847.50 | LSE | 14:45:01 | 33 | 3,847.50 | LSE | 14:45:01 | 27 | 3,847.50 | LSE | 14:45:01 | 150 | 3,847.50 | LSE | 14:45:01 | 218 | 3,847.50 | LSE | 14:45:01 | 218 | 3,847.50 | LSE | 14:45:01 | 409 | 3,847.50 | LSE | 14:45:04 | 1 | 3,847.50 | LSE | 14:45:04 | 218 | 3,847.50 | LSE | 14:45:04 | 187 | 3,847.00 | LSE | 14:45:10 | 221 | 3,847.00 | LSE | 14:45:10 | 460 | 3,847.00 | LSE | 14:45:10 | 388 | 3,847.00 | LSE | 14:45:10 | 62 | 3,847.00 | LSE | 14:45:10 | 72 | 3,846.50 | LSE | 14:45:35 | 102 | 3,846.50 | LSE | 14:45:35 | 316 | 3,846.50 | LSE | 14:45:35 | 431 | 3,846.50 | LSE | 14:45:35 | 436 | 3,846.50 | LSE | 14:45:35 | 46 | 3,846.50 | LSE | 14:45:35 | 35 | 3,846.00 | LSE | 14:45:36 | 89 | 3,846.00 | LSE | 14:45:36 | 277 | 3,846.00 | LSE | 14:45:36 | 182 | 3,847.00 | LSE | 14:46:03 | 132 | 3,847.00 | LSE | 14:46:03 | 100 | 3,847.00 | LSE | 14:46:03 | 150 | 3,847.00 | LSE | 14:46:03 | 318 | 3,847.00 | LSE | 14:46:03 | 45 | 3,847.00 | LSE | 14:46:14 | 60 | 3,847.00 | LSE | 14:46:14 | 336 | 3,847.00 | LSE | 14:46:14 | 306 | 3,847.00 | LSE | 14:46:14 | 105 | 3,847.00 | LSE | 14:46:14 | 311 | 3,846.50 | LSE | 14:46:35 | 313 | 3,846.50 | LSE | 14:46:35 | 417 | 3,846.50 | LSE | 14:46:35 | 262 | 3,846.50 | LSE | 14:46:35 | 46 | 3,846.50 | LSE | 14:46:35 | 181 | 3,846.50 | LSE | 14:46:35 | 150 | 3,847.00 | LSE | 14:46:35 | 75 | 3,847.00 | LSE | 14:46:35 | 187 | 3,847.00 | LSE | 14:46:35 | 34 | 3,847.00 | LSE | 14:46:35 | 108 | 3,846.50 | LSE | 14:46:59 | 176 | 3,846.50 | LSE | 14:46:59 | 61 | 3,846.00 | LSE | 14:47:14 | 155 | 3,846.00 | LSE | 14:47:14 | 224 | 3,846.00 | LSE | 14:47:20 | 26 | 3,846.00 | LSE | 14:47:20 | 250 | 3,846.00 | LSE | 14:47:20 | 150 | 3,846.00 | LSE | 14:47:20 | 11 | 3,846.00 | LSE | 14:47:20 | 234 | 3,846.00 | LSE | 14:47:20 | 253 | 3,846.00 | LSE | 14:47:21 | 448 | 3,845.50 | LSE | 14:47:23 | 207 | 3,845.50 | LSE | 14:47:59 | 427 | 3,846.00 | LSE | 14:47:59 | 250 | 3,845.50 | LSE | 14:47:59 | 136 | 3,845.50 | LSE | 14:48:00 | 294 | 3,845.50 | LSE | 14:48:00 | 259 | 3,845.00 | LSE | 14:48:00 | 5 | 3,846.00 | LSE | 14:48:12 | 20 | 3,846.50 | LSE | 14:48:12 | 29 | 3,846.50 | LSE | 14:48:12 | 150 | 3,846.50 | LSE | 14:48:12 | 102 | 3,846.00 | LSE | 14:48:12 | 150 | 3,846.00 | LSE | 14:48:12 | 174 | 3,846.00 | LSE | 14:48:12 | 306 | 3,846.00 | LSE | 14:48:22 | 75 | 3,846.00 | LSE | 14:48:22 | 174 | 3,846.00 | LSE | 14:48:22 | 150 | 3,846.00 | LSE | 14:48:22 | 340 | 3,845.50 | LSE | 14:48:22 | 456 | 3,846.00 | LSE | 14:48:22 | 200 | 3,845.50 | LSE | 14:48:26 | 200 | 3,845.50 | LSE | 14:48:26 | 86 | 3,845.50 | LSE | 14:48:26 | 114 | 3,845.50 | LSE | 14:48:26 | 197 | 3,845.50 | LSE | 14:48:29 | 212 | 3,845.50 | LSE | 14:48:29 | 87 | 3,845.50 | LSE | 14:48:29 | 440 | 3,845.50 | LSE | 14:48:50 | 423 | 3,845.50 | LSE | 14:48:57 | 153 | 3,845.50 | LSE | 14:48:57 | 250 | 3,845.50 | LSE | 14:48:57 | 50 | 3,845.50 | LSE | 14:48:57 | 95 | 3,847.00 | LSE | 14:48:59 | 277 | 3,846.00 | LSE | 14:48:59 | 76 | 3,847.00 | LSE | 14:48:59 | 50 | 3,847.00 | LSE | 14:48:59 | 50 | 3,847.00 | LSE | 14:48:59 | 50 | 3,847.00 | LSE | 14:48:59 | 150 | 3,847.00 | LSE | 14:48:59 | 169 | 3,847.00 | LSE | 14:48:59 | 145 | 3,847.00 | LSE | 14:48:59 | 112 | 3,847.00 | LSE | 14:48:59 | 50 | 3,847.00 | LSE | 14:48:59 | 150 | 3,847.00 | LSE | 14:48:59 | 28 | 3,846.50 | LSE | 14:48:59 | 169 | 3,846.50 | LSE | 14:48:59 | 135 | 3,846.50 | LSE | 14:48:59 | 125 | 3,846.50 | LSE | 14:48:59 | 279 | 3,846.00 | LSE | 14:48:59 | 206 | 3,846.00 | LSE | 14:48:59 | 100 | 3,845.50 | LSE | 14:48:59 | 50 | 3,845.50 | LSE | 14:48:59 | 100 | 3,845.50 | LSE | 14:48:59 | 100 | 3,845.50 | LSE | 14:48:59 | 186 | 3,847.50 | LSE | 14:49:00 | 108 | 3,847.50 | LSE | 14:49:00 | 124 | 3,847.50 | LSE | 14:49:00 | 52 | 3,847.50 | LSE | 14:49:03 | 164 | 3,847.50 | LSE | 14:49:03 | 159 | 3,847.50 | LSE | 14:49:03 | 50 | 3,847.50 | LSE | 14:49:03 | 150 | 3,847.50 | LSE | 14:49:03 | 20 | 3,847.50 | LSE | 14:49:03 | 90 | 3,847.50 | LSE | 14:49:03 | 50 | 3,847.50 | LSE | 14:49:03 | 185 | 3,847.50 | LSE | 14:49:03 | 328 | 3,847.50 | LSE | 14:49:03 | 150 | 3,847.50 | LSE | 14:49:03 | 884 | 3,846.50 | LSE | 14:49:08 | 49 | 3,847.00 | LSE | 14:49:56 | 131 | 3,847.00 | LSE | 14:49:56 | 56 | 3,847.00 | LSE | 14:49:56 | 47 | 3,847.00 | LSE | 14:49:56 | 254 | 3,847.00 | LSE | 14:49:56 | 797 | 3,847.00 | LSE | 14:49:56 | 50 | 3,847.50 | LSE | 14:49:56 | 29 | 3,847.50 | LSE | 14:49:56 | 50 | 3,847.50 | LSE | 14:49:56 | 258 | 3,847.00 | LSE | 14:49:56 | 75 | 3,847.50 | LSE | 14:49:56 | 150 | 3,847.50 | LSE | 14:49:56 | 50 | 3,847.50 | LSE | 14:49:56 | 100 | 3,847.00 | LSE | 14:49:56 | 76 | 3,847.50 | LSE | 14:49:56 | 50 | 3,848.00 | LSE | 14:49:59 | 50 | 3,848.00 | LSE | 14:49:59 | 173 | 3,848.00 | LSE | 14:49:59 | 364 | 3,848.00 | LSE | 14:49:59 | 256 | 3,848.50 | LSE | 14:50:02 | 94 | 3,848.50 | LSE | 14:50:02 | 77 | 3,848.50 | LSE | 14:50:02 | 570 | 3,848.50 | LSE | 14:50:02 | 212 | 3,848.50 | LSE | 14:50:02 | 50 | 3,848.50 | LSE | 14:50:02 | 543 | 3,847.50 | LSE | 14:50:04 | 218 | 3,848.00 | LSE | 14:50:04 | 172 | 3,848.00 | LSE | 14:50:04 | 75 | 3,848.00 | LSE | 14:50:04 | 271 | 3,848.00 | LSE | 14:50:04 | 200 | 3,848.00 | LSE | 14:50:04 | 123 | 3,847.50 | LSE | 14:50:13 | 44 | 3,847.50 | LSE | 14:50:13 | 53 | 3,847.50 | LSE | 14:50:13 | 129 | 3,847.50 | LSE | 14:50:13 | 472 | 3,847.50 | LSE | 14:50:13 | 101 | 3,850.50 | LSE | 14:50:29 | 103 | 3,850.50 | LSE | 14:50:29 | 138 | 3,850.50 | LSE | 14:50:29 | 50 | 3,850.50 | LSE | 14:50:29 | 50 | 3,850.50 | LSE | 14:50:29 | 150 | 3,850.50 | LSE | 14:50:29 | 50 | 3,850.50 | LSE | 14:50:29 | 59 | 3,850.50 | LSE | 14:50:29 | 75 | 3,850.50 | LSE | 14:50:29 | 75 | 3,850.50 | LSE | 14:50:29 | 682 | 3,850.00 | LSE | 14:50:29 | 487 | 3,850.00 | LSE | 14:50:32 | 489 | 3,849.50 | LSE | 14:50:40 | 890 | 3,849.50 | LSE | 14:50:40 | 315 | 3,851.50 | LSE | 14:51:33 | 128 | 3,851.50 | LSE | 14:51:33 | 45 | 3,851.50 | LSE | 14:51:33 | 54 | 3,851.50 | LSE | 14:51:33 | 234 | 3,851.50 | LSE | 14:51:33 | 33 | 3,851.50 | LSE | 14:51:33 | 27 | 3,851.50 | LSE | 14:51:33 | 77 | 3,851.50 | LSE | 14:51:33 | 149 | 3,851.50 | LSE | 14:51:33 | 16 | 3,851.50 | LSE | 14:51:33 | 500 | 3,851.50 | LSE | 14:51:33 | 52 | 3,851.00 | LSE | 14:51:39 | 399 | 3,851.00 | LSE | 14:51:39 | 622 | 3,851.00 | LSE | 14:51:40 | 152 | 3,850.50 | LSE | 14:51:45 | 180 | 3,850.50 | LSE | 14:51:45 | 121 | 3,850.50 | LSE | 14:51:45 | 472 | 3,853.00 | LSE | 14:52:15 | 455 | 3,853.00 | LSE | 14:52:18 | 318 | 3,853.00 | LSE | 14:52:24 | 176 | 3,852.50 | LSE | 14:52:28 | 525 | 3,852.50 | LSE | 14:52:28 | 80 | 3,852.50 | LSE | 14:52:39 | 51 | 3,856.00 | LSE | 14:53:04 | 371 | 3,855.50 | LSE | 14:53:04 | 59 | 3,855.50 | LSE | 14:53:04 | 150 | 3,856.50 | LSE | 14:53:04 | 45 | 3,856.50 | LSE | 14:53:04 | 50 | 3,856.50 | LSE | 14:53:04 | 50 | 3,856.50 | LSE | 14:53:04 | 75 | 3,856.50 | LSE | 14:53:04 | 50 | 3,856.50 | LSE | 14:53:04 | 75 | 3,856.50 | LSE | 14:53:04 | 429 | 3,856.00 | LSE | 14:53:04 | 751 | 3,856.00 | LSE | 14:53:24 | 222 | 3,856.00 | LSE | 14:53:24 | 17 | 3,856.00 | LSE | 14:53:24 | 165 | 3,856.00 | LSE | 14:53:24 | 59 | 3,855.50 | LSE | 14:53:25 | 95 | 3,855.50 | LSE | 14:53:25 | 161 | 3,855.50 | LSE | 14:53:25 | 40 | 3,855.50 | LSE | 14:53:25 | 407 | 3,855.50 | LSE | 14:53:25 | 192 | 3,855.50 | LSE | 14:53:25 | 150 | 3,855.50 | LSE | 14:53:25 | 150 | 3,855.50 | LSE | 14:53:25 | 86 | 3,855.50 | LSE | 14:53:25 | 419 | 3,857.00 | LSE | 14:54:03 | 404 | 3,857.00 | LSE | 14:54:03 | 419 | 3,857.50 | LSE | 14:54:03 | 492 | 3,857.50 | LSE | 14:54:03 | 48 | 3,856.50 | LSE | 14:54:09 | 351 | 3,856.50 | LSE | 14:54:09 | 484 | 3,856.50 | LSE | 14:54:09 | 106 | 3,857.00 | LSE | 14:54:09 | 150 | 3,857.00 | LSE | 14:54:09 | 664 | 3,855.50 | LSE | 14:54:15 | 468 | 3,857.50 | LSE | 14:54:50 | 324 | 3,858.50 | LSE | 14:55:09 | 100 | 3,858.50 | LSE | 14:55:09 | 152 | 3,858.50 | LSE | 14:55:09 | 108 | 3,859.00 | LSE | 14:55:09 | 99 | 3,859.00 | LSE | 14:55:09 | 266 | 3,859.00 | LSE | 14:55:09 | 482 | 3,859.00 | LSE | 14:55:44 | 468 | 3,860.00 | LSE | 14:56:12 | 484 | 3,859.50 | LSE | 14:56:13 | 374 | 3,859.50 | LSE | 14:56:13 | 56 | 3,859.50 | LSE | 14:56:13 | 428 | 3,859.00 | LSE | 14:56:20 | 437 | 3,858.50 | LSE | 14:56:33 | 150 | 3,859.50 | LSE | 14:57:04 | 150 | 3,860.00 | LSE | 14:57:09 | 153 | 3,860.00 | LSE | 14:57:09 | 106 | 3,859.50 | LSE | 14:57:09 | 327 | 3,860.00 | LSE | 14:57:11 | 496 | 3,859.50 | LSE | 14:57:14 | 446 | 3,859.50 | LSE | 14:57:14 | 427 | 3,859.50 | LSE | 14:57:54 | 428 | 3,859.50 | LSE | 14:57:54 | 327 | 3,860.50 | LSE | 14:58:02 | 327 | 3,860.50 | LSE | 14:58:04 | 119 | 3,860.50 | LSE | 14:58:51 | 327 | 3,860.50 | LSE | 14:58:51 | 564 | 3,860.50 | LSE | 14:58:51 | 309 | 3,860.00 | LSE | 14:58:56 | 306 | 3,860.00 | LSE | 14:58:56 | 100 | 3,860.00 | LSE | 14:58:56 | 450 | 3,860.50 | LSE | 14:59:05 | 45 | 3,862.50 | LSE | 14:59:51 | 414 | 3,862.00 | LSE | 14:59:51 | 426 | 3,862.00 | LSE | 14:59:51 | 929 | 3,862.50 | LSE | 14:59:51 | 14 | 3,865.00 | LSE | 15:00:00 | 439 | 3,865.00 | LSE | 15:00:00 | 487 | 3,865.50 | LSE | 15:00:00 | 150 | 3,865.00 | LSE | 15:00:01 | 494 | 3,864.50 | LSE | 15:00:03 | 205 | 3,864.50 | LSE | 15:00:03 | 436 | 3,864.50 | LSE | 15:00:03 | 554 | 3,864.50 | LSE | 15:00:03 | 107 | 3,864.00 | LSE | 15:00:04 | 346 | 3,864.00 | LSE | 15:00:04 | 451 | 3,864.00 | LSE | 15:00:48 | 483 | 3,864.00 | LSE | 15:00:48 | 472 | 3,863.00 | LSE | 15:00:51 | 494 | 3,865.50 | LSE | 15:01:15 | 453 | 3,865.50 | LSE | 15:01:15 | 298 | 3,865.50 | LSE | 15:01:15 | 100 | 3,865.50 | LSE | 15:01:15 | 780 | 3,865.00 | LSE | 15:01:17 | 226 | 3,864.50 | LSE | 15:01:29 | 243 | 3,864.50 | LSE | 15:01:39 | 240 | 3,864.50 | LSE | 15:01:39 | 250 | 3,864.50 | LSE | 15:01:39 | 634 | 3,864.00 | LSE | 15:01:48 | 1 | 3,863.00 | LSE | 15:01:58 | 702 | 3,863.00 | LSE | 15:01:58 | 14 | 3,862.00 | LSE | 15:02:28 | 438 | 3,862.00 | LSE | 15:02:28 | 477 | 3,862.50 | LSE | 15:03:24 | 465 | 3,865.50 | LSE | 15:04:15 | 492 | 3,865.50 | LSE | 15:04:24 | 442 | 3,866.50 | LSE | 15:04:28 | 500 | 3,866.50 | LSE | 15:04:29 | 50 | 3,868.50 | LSE | 15:04:52 | 50 | 3,868.50 | LSE | 15:04:52 | 75 | 3,868.50 | LSE | 15:04:52 | 500 | 3,868.50 | LSE | 15:04:52 | 574 | 3,868.00 | LSE | 15:05:06 | 150 | 3,868.00 | LSE | 15:05:08 | 491 | 3,867.00 | LSE | 15:05:11 | 279 | 3,867.50 | LSE | 15:05:11 | 79 | 3,867.50 | LSE | 15:05:11 | 82 | 3,867.50 | LSE | 15:05:11 | 579 | 3,867.50 | LSE | 15:05:11 | 22 | 3,867.00 | LSE | 15:05:12 | 35 | 3,866.50 | LSE | 15:05:55 | 179 | 3,866.50 | LSE | 15:05:55 | 203 | 3,866.50 | LSE | 15:05:55 | 57 | 3,866.00 | LSE | 15:06:04 | 91 | 3,866.00 | LSE | 15:06:15 | 182 | 3,866.00 | LSE | 15:06:15 | 80 | 3,866.00 | LSE | 15:06:20 | 30 | 3,866.00 | LSE | 15:06:20 | 482 | 3,865.50 | LSE | 15:06:46 | 200 | 3,865.00 | LSE | 15:06:47 | 263 | 3,865.00 | LSE | 15:06:47 | 150 | 3,862.00 | LSE | 15:09:02 | 50 | 3,862.00 | LSE | 15:09:02 | 557 | 3,862.00 | LSE | 15:09:34 | 81 | 3,862.00 | LSE | 15:09:50 | 712 | 3,862.00 | LSE | 15:09:50 | 451 | 3,861.50 | LSE | 15:09:59 | 254 | 3,861.50 | LSE | 15:09:59 | 18 | 3,861.00 | LSE | 15:10:08 | 117 | 3,861.00 | LSE | 15:10:08 | 447 | 3,861.00 | LSE | 15:10:08 | 18 | 3,861.00 | LSE | 15:10:08 | 406 | 3,860.00 | LSE | 15:10:31 | 275 | 3,860.00 | LSE | 15:10:34 | 200 | 3,860.00 | LSE | 15:10:34 | 315 | 3,860.00 | LSE | 15:10:34 | 200 | 3,860.00 | LSE | 15:10:34 | 109 | 3,859.50 | LSE | 15:10:36 | 55 | 3,859.50 | LSE | 15:10:36 | 13 | 3,859.50 | LSE | 15:10:36 | 276 | 3,859.50 | LSE | 15:10:36 | 10 | 3,859.00 | LSE | 15:10:39 | 310 | 3,859.00 | LSE | 15:10:43 | 159 | 3,859.00 | LSE | 15:10:43 | 5 | 3,860.50 | Turquoise | 08:05:00 | 68 | 3,860.50 | Turquoise | 08:05:00 | 5 | 3,860.50 | Turquoise | 08:05:00 | 297 | 3,860.50 | Turquoise | 08:05:00 | 164 | 3,863.50 | Turquoise | 08:09:38 | 117 | 3,863.50 | Turquoise | 08:09:38 | 167 | 3,863.50 | Turquoise | 08:09:42 | 410 | 3,865.00 | Turquoise | 08:12:29 | 374 | 3,860.50 | Turquoise | 08:17:30 | 13 | 3,860.50 | Turquoise | 08:17:30 | 7 | 3,860.50 | Turquoise | 08:17:30 | 213 | 3,854.50 | Turquoise | 08:22:10 | 221 | 3,854.50 | Turquoise | 08:22:10 | 384 | 3,853.00 | Turquoise | 08:25:03 | 7 | 3,853.00 | Turquoise | 08:25:03 | 382 | 3,848.00 | Turquoise | 08:28:23 | 426 | 3,839.00 | Turquoise | 08:32:18 | 371 | 3,844.50 | Turquoise | 08:41:48 | 27 | 3,844.50 | Turquoise | 08:41:48 | 412 | 3,839.50 | Turquoise | 08:47:05 | 15 | 3,849.00 | Turquoise | 08:58:26 | 413 | 3,849.00 | Turquoise | 08:58:26 | 357 | 3,848.00 | Turquoise | 09:05:07 | 65 | 3,848.00 | Turquoise | 09:05:07 | 306 | 3,849.50 | Turquoise | 09:13:41 | 101 | 3,849.50 | Turquoise | 09:13:41 | 393 | 3,849.50 | Turquoise | 09:20:38 | 128 | 3,846.50 | Turquoise | 09:30:49 | 276 | 3,846.50 | Turquoise | 09:31:06 | 38 | 3,846.50 | Turquoise | 09:31:06 | 452 | 3,845.00 | Turquoise | 09:46:10 | 63 | 3,840.50 | Turquoise | 09:57:33 | 90 | 3,840.50 | Turquoise | 09:57:33 | 248 | 3,840.50 | Turquoise | 09:57:33 | 423 | 3,840.50 | Turquoise | 10:03:54 | 6 | 3,845.50 | Turquoise | 10:15:36 | 6 | 3,845.50 | Turquoise | 10:15:36 | 379 | 3,845.50 | Turquoise | 10:15:36 | 15 | 3,845.50 | Turquoise | 10:15:36 | 166 | 3,846.00 | Turquoise | 10:16:04 | 62 | 3,846.00 | Turquoise | 10:16:10 | 148 | 3,846.00 | Turquoise | 10:16:10 | 69 | 3,846.00 | Turquoise | 10:16:10 | 402 | 3,835.50 | Turquoise | 10:27:10 | 57 | 3,824.00 | Turquoise | 10:36:46 | 150 | 3,824.00 | Turquoise | 10:36:46 | 100 | 3,824.00 | Turquoise | 10:36:46 | 143 | 3,824.00 | Turquoise | 10:36:46 | 202 | 3,817.50 | Turquoise | 10:41:16 | 100 | 3,817.50 | Turquoise | 10:41:16 | 133 | 3,817.50 | Turquoise | 10:41:16 | 128 | 3,817.00 | Turquoise | 10:45:18 | 289 | 3,817.00 | Turquoise | 10:45:50 | 65 | 3,818.50 | Turquoise | 10:50:10 | 217 | 3,818.50 | Turquoise | 10:50:11 | 80 | 3,818.50 | Turquoise | 10:50:11 | 20 | 3,818.50 | Turquoise | 10:50:11 | 433 | 3,812.00 | Turquoise | 10:54:26 | 106 | 3,814.50 | Turquoise | 10:59:30 | 123 | 3,814.50 | Turquoise | 10:59:30 | 79 | 3,814.50 | Turquoise | 10:59:30 | 91 | 3,814.50 | Turquoise | 10:59:30 | 419 | 3,816.50 | Turquoise | 11:03:13 | 239 | 3,815.50 | Turquoise | 11:07:19 | 212 | 3,815.50 | Turquoise | 11:07:19 | 53 | 3,817.00 | Turquoise | 11:11:48 | 290 | 3,817.00 | Turquoise | 11:11:48 | 87 | 3,817.00 | Turquoise | 11:11:48 | 437 | 3,813.00 | Turquoise | 11:16:54 | 462 | 3,816.50 | Turquoise | 11:23:24 | 370 | 3,815.50 | Turquoise | 11:29:52 | 189 | 3,817.00 | Turquoise | 11:32:56 | 178 | 3,817.00 | Turquoise | 11:32:56 | 6 | 3,817.00 | Turquoise | 11:32:56 | 50 | 3,817.00 | Turquoise | 11:36:48 | 75 | 3,817.00 | Turquoise | 11:36:48 | 44 | 3,817.00 | Turquoise | 11:36:48 | 272 | 3,817.00 | Turquoise | 11:36:55 | 68 | 3,817.50 | Turquoise | 11:41:27 | 62 | 3,817.50 | Turquoise | 11:41:27 | 259 | 3,817.50 | Turquoise | 11:41:32 | 108 | 3,816.00 | Turquoise | 11:46:00 | 158 | 3,816.00 | Turquoise | 11:46:00 | 157 | 3,816.00 | Turquoise | 11:46:00 | 437 | 3,817.50 | Turquoise | 11:51:24 | 96 | 3,816.50 | Turquoise | 11:55:14 | 306 | 3,816.50 | Turquoise | 11:55:14 | 62 | 3,811.50 | Turquoise | 11:59:53 | 187 | 3,811.50 | Turquoise | 11:59:53 | 102 | 3,811.50 | Turquoise | 11:59:53 | 26 | 3,811.50 | Turquoise | 11:59:53 | 21 | 3,810.50 | Turquoise | 12:02:18 | 42 | 3,810.50 | Turquoise | 12:02:18 | 43 | 3,810.50 | Turquoise | 12:02:18 | 15 | 3,810.50 | Turquoise | 12:02:18 | 67 | 3,810.50 | Turquoise | 12:02:19 | 248 | 3,810.50 | Turquoise | 12:02:19 | 7 | 3,810.50 | Turquoise | 12:02:19 | 412 | 3,811.00 | Turquoise | 12:07:40 | 24 | 3,811.00 | Turquoise | 12:07:40 | 4 | 3,811.00 | Turquoise | 12:07:52 | 1 | 3,815.50 | Turquoise | 12:15:51 | 431 | 3,815.50 | Turquoise | 12:15:51 | 110 | 3,815.50 | Turquoise | 12:19:32 | 122 | 3,815.50 | Turquoise | 12:19:32 | 211 | 3,815.50 | Turquoise | 12:19:32 | 1 | 3,818.00 | Turquoise | 12:24:18 | 401 | 3,818.00 | Turquoise | 12:24:18 | 141 | 3,819.50 | Turquoise | 12:28:02 | 242 | 3,819.50 | Turquoise | 12:28:02 | 13 | 3,820.50 | Turquoise | 12:32:32 | 152 | 3,820.50 | Turquoise | 12:32:32 | 91 | 3,820.50 | Turquoise | 12:32:32 | 1 | 3,823.50 | Turquoise | 12:34:34 | 374 | 3,823.50 | Turquoise | 12:34:34 | 398 | 3,824.00 | Turquoise | 12:40:42 | 101 | 3,820.50 | Turquoise | 12:44:20 | 5 | 3,820.50 | Turquoise | 12:44:21 | 63 | 3,820.50 | Turquoise | 12:44:21 | 26 | 3,820.50 | Turquoise | 12:44:21 | 177 | 3,820.50 | Turquoise | 12:45:02 | 334 | 3,820.00 | Turquoise | 12:49:21 | 86 | 3,820.00 | Turquoise | 12:49:21 | 19 | 3,820.00 | Turquoise | 12:53:31 | 401 | 3,821.00 | Turquoise | 12:56:07 | 200 | 3,820.50 | Turquoise | 12:59:08 | 26 | 3,820.50 | Turquoise | 12:59:08 | 163 | 3,820.50 | Turquoise | 12:59:08 | 382 | 3,819.50 | Turquoise | 13:03:26 | 447 | 3,820.00 | Turquoise | 13:08:51 | 95 | 3,820.50 | Turquoise | 13:14:40 | 175 | 3,820.50 | Turquoise | 13:15:27 | 104 | 3,820.50 | Turquoise | 13:16:21 | 29 | 3,820.00 | Turquoise | 13:17:18 | 7 | 3,820.00 | Turquoise | 13:17:18 | 46 | 3,820.00 | Turquoise | 13:17:18 | 41 | 3,820.00 | Turquoise | 13:17:18 | 34 | 3,820.00 | Turquoise | 13:17:18 | 66 | 3,820.00 | Turquoise | 13:17:18 | 7 | 3,820.00 | Turquoise | 13:17:18 | 64 | 3,820.00 | Turquoise | 13:17:18 | 67 | 3,820.00 | Turquoise | 13:17:18 | 10 | 3,820.00 | Turquoise | 13:17:18 | 68 | 3,820.00 | Turquoise | 13:17:18 | 18 | 3,820.00 | Turquoise | 13:17:18 | 95 | 3,825.00 | Turquoise | 13:24:08 | 144 | 3,825.00 | Turquoise | 13:24:08 | 15 | 3,825.00 | Turquoise | 13:24:22 | 180 | 3,825.00 | Turquoise | 13:24:22 | 66 | 3,827.50 | Turquoise | 13:27:10 | 344 | 3,827.50 | Turquoise | 13:27:11 | 72 | 3,828.00 | Turquoise | 13:32:09 | 8 | 3,828.00 | Turquoise | 13:32:09 | 37 | 3,828.00 | Turquoise | 13:32:09 | 69 | 3,828.00 | Turquoise | 13:32:09 | 102 | 3,828.00 | Turquoise | 13:32:09 | 20 | 3,828.00 | Turquoise | 13:32:09 | 16 | 3,828.00 | Turquoise | 13:32:09 | 45 | 3,828.00 | Turquoise | 13:32:09 | 8 | 3,828.00 | Turquoise | 13:32:09 | 17 | 3,828.00 | Turquoise | 13:32:11 | 10 | 3,828.00 | Turquoise | 13:32:11 | 244 | 3,830.00 | Turquoise | 13:35:02 | 212 | 3,830.00 | Turquoise | 13:35:02 | 413 | 3,832.50 | Turquoise | 13:40:37 | 409 | 3,832.00 | Turquoise | 13:43:33 | 201 | 3,832.00 | Turquoise | 13:49:40 | 237 | 3,832.00 | Turquoise | 13:49:40 | 361 | 3,831.00 | Turquoise | 13:51:16 | 32 | 3,831.00 | Turquoise | 13:51:16 | 398 | 3,834.00 | Turquoise | 13:59:34 | 372 | 3,834.00 | Turquoise | 14:01:07 | 84 | 3,834.00 | Turquoise | 14:01:07 | 324 | 3,834.00 | Turquoise | 14:01:49 | 109 | 3,834.00 | Turquoise | 14:01:49 | 127 | 3,830.50 | Turquoise | 14:05:36 | 103 | 3,830.50 | Turquoise | 14:05:44 | 86 | 3,830.50 | Turquoise | 14:05:44 | 102 | 3,830.50 | Turquoise | 14:05:53 | 1 | 3,830.50 | Turquoise | 14:05:53 | 419 | 3,826.50 | Turquoise | 14:09:20 | 40 | 3,826.50 | Turquoise | 14:09:20 | 61 | 3,824.50 | Turquoise | 14:12:40 | 384 | 3,825.00 | Turquoise | 14:14:14 | 423 | 3,823.50 | Turquoise | 14:17:51 | 428 | 3,825.50 | Turquoise | 14:20:24 | 144 | 3,828.00 | Turquoise | 14:23:55 | 300 | 3,828.00 | Turquoise | 14:23:55 | 379 | 3,831.50 | Turquoise | 14:27:30 | 322 | 3,831.00 | Turquoise | 14:28:40 | 81 | 3,831.00 | Turquoise | 14:28:40 | 50 | 3,834.50 | Turquoise | 14:31:18 | 403 | 3,834.50 | Turquoise | 14:31:21 | 13 | 3,833.50 | Turquoise | 14:31:22 | 26 | 3,833.50 | Turquoise | 14:31:22 | 75 | 3,833.50 | Turquoise | 14:31:22 | 14 | 3,833.50 | Turquoise | 14:31:22 | 269 | 3,833.50 | Turquoise | 14:31:23 | 5 | 3,834.50 | Turquoise | 14:32:44 | 27 | 3,834.50 | Turquoise | 14:32:44 | 5 | 3,834.50 | Turquoise | 14:32:44 | 79 | 3,834.50 | Turquoise | 14:32:44 | 96 | 3,834.50 | Turquoise | 14:32:45 | 28 | 3,834.50 | Turquoise | 14:32:45 | 36 | 3,834.50 | Turquoise | 14:32:45 | 130 | 3,837.00 | Turquoise | 14:33:56 | 267 | 3,837.00 | Turquoise | 14:33:56 | 187 | 3,839.00 | Turquoise | 14:35:34 | 223 | 3,839.00 | Turquoise | 14:35:34 | 425 | 3,843.00 | Turquoise | 14:36:44 | 398 | 3,840.50 | Turquoise | 14:38:40 | 15 | 3,843.00 | Turquoise | 14:40:27 | 19 | 3,843.00 | Turquoise | 14:40:27 | 332 | 3,843.00 | Turquoise | 14:40:27 | 8 | 3,843.00 | Turquoise | 14:40:27 | 82 | 3,846.50 | Turquoise | 14:42:46 | 331 | 3,846.50 | Turquoise | 14:42:46 | 185 | 3,846.00 | Turquoise | 14:43:23 | 13 | 3,846.00 | Turquoise | 14:43:23 | 125 | 3,846.00 | Turquoise | 14:43:23 | 115 | 3,846.00 | Turquoise | 14:43:23 | 393 | 3,846.50 | Turquoise | 14:45:11 | 48 | 3,845.50 | Turquoise | 14:47:23 | 52 | 3,845.50 | Turquoise | 14:47:23 | 52 | 3,845.50 | Turquoise | 14:47:23 | 13 | 3,845.50 | Turquoise | 14:47:23 | 221 | 3,845.50 | Turquoise | 14:47:23 | 161 | 3,850.50 | Turquoise | 14:51:45 | 244 | 3,850.50 | Turquoise | 14:51:45 | 208 | 3,855.50 | Turquoise | 14:53:25 | 33 | 3,855.50 | Turquoise | 14:53:25 | 26 | 3,855.50 | Turquoise | 14:53:27 | 311 | 3,856.50 | Turquoise | 14:54:09 | 79 | 3,856.50 | Turquoise | 14:54:09 | 420 | 3,856.00 | Turquoise | 14:54:15 | 424 | 3,859.00 | Turquoise | 14:56:20 | 421 | 3,860.00 | Turquoise | 14:58:56 | 382 | 3,863.50 | Turquoise | 15:01:48 | 41 | 3,862.50 | Turquoise | 15:03:24 | 43 | 3,868.50 | Turquoise | 15:05:06 | 100 | 3,868.50 | Turquoise | 15:05:06 | 112 | 3,868.50 | Turquoise | 15:05:06 | 81 | 3,868.50 | Turquoise | 15:05:06 | 50 | 3,868.50 | Turquoise | 15:05:06 | 434 | 3,868.00 | Turquoise | 15:05:06 | 229 | 3,865.50 | Turquoise | 15:06:20 | 195 | 3,865.50 | Turquoise | 15:06:21 | 7 | 3,861.50 | Turquoise | 15:08:52 | 408 | 3,862.00 | Turquoise | 15:09:34 | 379 | 3,859.50 | Turquoise | 15:10:36 |
|